Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) NASDAQ

Currency In USD

AD

LISIX Historical Return

If you invested $1000 in Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) 10 years ago, it would be worth $2,083.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.7, while $1000 invested 1 year ago would be worth $1,161.34. This corresponds to total returns of 108.31%, 30.17%, 16.13%, respectively, with annualized returns of 7.61%, 5.41%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LISIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5414.5414.5414.5414.540
July 30, 202614.0714.0714.0714.0714.070
July 29, 202614.0714.0714.0714.0714.070
July 28, 202614.4414.4414.4414.4414.440
July 27, 202614.4414.4414.4414.4414.440
July 23, 202614.4114.4114.4114.4114.410
July 22, 202614.5514.5514.5514.5514.550
July 21, 202614.5314.5314.5314.5314.530
July 20, 202614.2714.2714.2714.2714.270
July 17, 202614.414.414.414.414.40
July 16, 202614.7414.7414.7414.7414.740
July 15, 202614.7414.7414.7414.7414.740
July 14, 202614.5914.5914.5914.5914.590
July 13, 202614.514.514.514.514.50
July 10, 202614.6714.6714.6714.6714.670
July 09, 202614.6414.6414.6414.6414.640
July 08, 202614.5214.5214.5214.5214.520
July 07, 202614.6514.6514.6514.6514.650
July 06, 202614.9214.9214.9214.9214.920
July 02, 202614.7214.7214.7214.7214.720
July 01, 202614.6214.6214.6214.6214.620
June 30, 202614.6714.6714.6714.6714.670
June 29, 202614.4714.4714.4714.4714.470
June 26, 202614.5714.5714.5714.5714.570
June 25, 202614.514.514.514.514.50
June 24, 202614.5514.5514.5514.5514.550
June 23, 202614.9514.9514.9514.9514.950
June 22, 202614.9414.9414.9414.9414.940
June 18, 202614.7214.7214.7214.7214.720
June 17, 202614.7214.7214.7214.7214.720
June 16, 202614.8314.8314.8314.8314.830
June 15, 202614.914.914.914.914.90
June 12, 202614.7314.7314.7314.7314.730
June 11, 202614.114.114.114.114.10
June 10, 202614.114.114.114.114.10
June 09, 202614.3514.3514.3514.3514.350
June 08, 202614.1614.1614.1614.1614.160
June 05, 202614.7114.7114.7114.7114.710
June 04, 202614.7114.7114.7114.7114.710
June 03, 202614.6714.6714.6714.6714.670
June 02, 202614.6914.6914.6914.6914.690
June 01, 202614.6314.6314.6314.6314.630
May 29, 202614.714.714.714.714.70
May 28, 202614.6214.6214.6214.6214.620
May 27, 202614.6514.6514.6514.6514.650
May 26, 202614.6914.6914.6914.6914.690
May 22, 202614.4614.4614.4614.4614.460
May 21, 202614.2714.2714.2714.2714.270
May 20, 202613.9913.9913.9913.9913.990
May 19, 202614.1714.1714.1714.1714.170
May 18, 202614.1714.1714.1714.1714.170
May 15, 202614.4414.4414.4414.4414.440
May 14, 202614.4414.4414.4414.4414.440
May 13, 202614.4314.4314.4314.4314.430
May 12, 202614.4214.4214.4214.4214.420
May 11, 202614.5314.5314.5314.5314.530
May 08, 202614.5714.5714.5714.5714.570
May 07, 202614.3714.3714.3714.3714.370
May 06, 202614.1414.1414.1414.1414.140
May 05, 202614.1414.1414.1414.1414.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved