Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) NASDAQ

Currency In USD

AD

LISIX Historical Return

If you invested $1000 in Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) 10 years ago, it would be worth $1,960.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.91, while $1000 invested 1 year ago would be worth $1,054.71. This corresponds to total returns of 96.05%, 27.69%, 5.47%, respectively, with annualized returns of 6.96%, 5.01%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LISIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613.7513.8813.8813.8813.750
October 01, 202613.8813.7513.7513.8813.750
September 30, 202613.8813.8813.8813.8813.880
September 29, 202613.8813.8813.8813.8813.880
September 28, 202613.9313.8813.8813.9313.880
September 25, 202613.7413.7413.7413.7413.740
September 24, 202613.8413.8413.8413.8413.840
September 23, 202614.0213.8413.8414.0213.840
September 22, 202613.9714.0214.0214.0213.970
September 21, 202613.8113.9713.9713.9713.810
September 18, 202613.9413.8113.8113.9413.810
September 17, 202613.7413.9413.9413.9413.740
September 16, 202613.7513.7413.7413.7513.740
September 15, 202613.8513.7513.7513.8513.750
September 11, 202613.9314.0414.0414.0413.930
September 10, 202614.0313.9313.9314.0313.930
September 09, 202614.2114.0314.0314.2114.030
September 08, 202614.2114.2114.2114.2114.210
September 04, 202614.1414.2114.2114.2114.140
September 03, 202613.9314.1414.1414.1413.930
September 02, 202613.9313.9513.9513.9513.930
September 01, 202614.1513.9313.9314.1513.930
August 31, 202614.1714.1514.1514.1714.150
August 28, 202614.1914.1714.1714.1914.170
August 27, 202614.2114.1914.1914.2114.190
August 26, 202614.2214.2114.2114.2214.210
August 25, 202614.0914.2214.2214.2214.090
August 24, 202614.1314.0914.0914.1314.090
August 21, 20261414.1314.1314.13140
August 20, 202614.07141414.07140
August 19, 202614.1114.1114.1114.1114.110
August 18, 202614.3414.1114.1114.3414.110
August 17, 202614.3414.3914.3914.3914.340
August 14, 202614.9215.0115.0115.0114.920
August 13, 202614.9215.0815.0815.0814.920
August 12, 202614.9215.0315.0315.0314.920
August 11, 202614.9214.9314.9314.9314.920
August 10, 202615.0415.0415.0415.0415.040
August 07, 202614.9315.0415.0415.0414.930
August 06, 202615.0314.9314.9315.0314.930
August 05, 202614.9815.0315.0315.0314.980
August 04, 202614.9814.9814.9814.9814.980
August 03, 202614.7314.7314.7314.7314.730
July 31, 202614.5414.5414.5414.5414.540
July 30, 202614.0714.0714.0714.0714.070
July 29, 202614.0714.0714.0714.0714.070
July 28, 202614.4414.4414.4414.4414.440
July 27, 202614.4414.4414.4414.4414.440
July 23, 202614.4114.4114.4114.4114.410
July 22, 202614.5514.5514.5514.5514.550
July 21, 202614.5314.5314.5314.5314.530
July 20, 202614.2714.2714.2714.2714.270
July 17, 202614.414.414.414.414.40
July 16, 202614.7414.7414.7414.7414.740
July 15, 202614.7414.7414.7414.7414.740
July 14, 202614.5914.5914.5914.5914.590
July 13, 202614.514.514.514.514.50
July 10, 202614.6714.6714.6714.6714.670
July 09, 202614.6414.6414.6414.6414.640
July 08, 202614.5214.5214.5214.5214.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved