Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) NASDAQ
14.69
+0.060001(+0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.69
+0.060001(+0.41%)
Currency In USD
If you invested $1000 in Lazard International Strategic Equity Portfolio Institutional Shares (LISIX) 10 years ago, it would be worth $2,054.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.62, while $1000 invested 1 year ago would be worth $1,219.09. This corresponds to total returns of 105.45%, 30.46%, 21.91%, respectively, with annualized returns of 7.46%, 5.46%, 21.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| June 01, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| May 29, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| May 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| May 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 08, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 07, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 06, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 05, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 04, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| May 01, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| April 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| April 27, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| April 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| April 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| April 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 09, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 08, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| April 07, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| April 06, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| April 02, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| April 01, 2026 | 12.85 | 12.85 | 13.14 | 12.85 | 12.85 | 0 |
| March 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| March 30, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| March 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| March 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| March 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| March 23, 2026 | 12.6 | 12.6 | 12.9 | 12.6 | 12.6 | 0 |
| March 20, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| March 19, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| March 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| March 17, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| March 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| March 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| March 12, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| March 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| March 09, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |