Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LISN.SW Historical Return
If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) 10 years ago, it would be worth 1,639.36 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 785.99 CHF, while 1000 CHF invested 1 year ago would be worth 685.45 CHF. This corresponds to total returns of 63.94%, -21.4%, -31.46%, respectively, with annualized returns of 5.07%, -4.7%, -31.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LISN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 89,000 | 87,000 | 87,000 | 89,000 | 87,000 | 170 |
| November 10, 2026 | 90,100 | 89,500 | 89,500 | 90,200 | 89,100 | 118 |
| November 09, 2026 | 89,000 | 90,100 | 90,100 | 91,000 | 89,000 | 120 |
| November 06, 2026 | 91,100 | 89,200 | 89,200 | 91,100 | 87,400 | 140 |
| November 05, 2026 | 90,800 | 91,100 | 91,100 | 91,900 | 90,200 | 152 |
| November 04, 2026 | 88,000 | 90,900 | 90,900 | 90,900 | 87,400 | 120 |
| November 03, 2026 | 87,600 | 88,000 | 88,000 | 88,800 | 87,600 | 194 |
| November 02, 2026 | 86,500 | 87,200 | 87,200 | 87,500 | 86,500 | 129 |
| October 30, 2026 | 86,000 | 86,200 | 86,200 | 87,000 | 85,900 | 141 |
| October 29, 2026 | 86,200 | 85,000 | 85,000 | 87,200 | 84,700 | 115 |
| October 28, 2026 | 85,100 | 85,700 | 85,700 | 86,200 | 83,800 | 129 |
| October 27, 2026 | 86,000 | 85,100 | 85,100 | 86,000 | 85,100 | 62 |
| October 26, 2026 | 87,200 | 85,700 | 85,700 | 87,200 | 85,700 | 103 |
| October 23, 2026 | 86,800 | 86,400 | 86,400 | 87,600 | 86,300 | 118 |
| October 22, 2026 | 87,100 | 86,900 | 86,900 | 87,200 | 85,300 | 141 |
| October 21, 2026 | 86,300 | 86,300 | 86,300 | 87,900 | 85,700 | 112 |
| October 20, 2026 | 87,300 | 87,000 | 87,000 | 87,600 | 86,500 | 147 |
| October 19, 2026 | 86,000 | 86,800 | 86,800 | 86,900 | 84,800 | 205 |
| October 16, 2026 | 86,000 | 86,900 | 86,900 | 87,400 | 85,800 | 111 |
| October 15, 2026 | 82,000 | 86,200 | 86,200 | 86,200 | 82,000 | 183 |
| October 14, 2026 | 81,000 | 81,600 | 81,600 | 82,200 | 81,000 | 128 |
| October 13, 2026 | 80,800 | 81,300 | 81,300 | 82,400 | 80,100 | 191 |
| October 12, 2026 | 82,100 | 81,300 | 81,300 | 82,600 | 80,700 | 123 |
| October 09, 2026 | 82,000 | 81,800 | 81,800 | 82,900 | 81,500 | 161 |
| October 08, 2026 | 80,600 | 81,300 | 81,300 | 82,000 | 80,500 | 177 |
| October 07, 2026 | 79,000 | 79,700 | 79,700 | 80,500 | 79,000 | 187 |
| October 06, 2026 | 77,700 | 78,900 | 78,900 | 79,500 | 77,700 | 218 |
| October 05, 2026 | 79,000 | 78,000 | 78,000 | 79,200 | 77,500 | 276 |
| October 02, 2026 | 79,900 | 79,000 | 79,000 | 80,400 | 78,700 | 283 |
| October 01, 2026 | 82,500 | 80,100 | 80,100 | 82,500 | 79,500 | 447 |
| September 30, 2026 | 81,200 | 81,900 | 81,900 | 83,000 | 80,700 | 354 |
| September 29, 2026 | 84,400 | 81,800 | 81,800 | 84,500 | 80,900 | 630 |
| September 28, 2026 | 89,500 | 89,300 | 89,300 | 90,400 | 89,100 | 85 |
| September 25, 2026 | 89,200 | 89,500 | 89,500 | 89,900 | 88,700 | 111 |
| September 24, 2026 | 89,600 | 89,200 | 89,200 | 90,600 | 89,100 | 202 |
| September 23, 2026 | 90,000 | 89,300 | 89,300 | 90,000 | 88,800 | 141 |
| September 22, 2026 | 89,200 | 89,900 | 89,900 | 90,400 | 88,200 | 146 |
| September 21, 2026 | 89,000 | 89,500 | 89,500 | 91,400 | 89,000 | 148 |
| September 18, 2026 | 88,800 | 89,900 | 89,900 | 89,900 | 88,500 | 627 |
| September 17, 2026 | 90,500 | 89,700 | 89,700 | 90,500 | 89,300 | 125 |
| September 16, 2026 | 88,900 | 89,300 | 89,300 | 89,500 | 88,400 | 118 |
| September 15, 2026 | 90,000 | 89,300 | 89,300 | 90,000 | 88,200 | 138 |
| September 11, 2026 | 89,500 | 87,900 | 87,900 | 89,500 | 87,400 | 139 |
| September 10, 2026 | 88,500 | 89,200 | 89,200 | 89,400 | 88,000 | 119 |
| September 09, 2026 | 87,000 | 88,700 | 88,700 | 89,000 | 87,000 | 189 |
| September 08, 2026 | 86,000 | 86,900 | 86,900 | 87,600 | 86,000 | 121 |
| September 07, 2026 | 87,800 | 86,000 | 86,000 | 88,400 | 86,000 | 109 |
| September 04, 2026 | 88,900 | 87,900 | 87,900 | 89,000 | 87,600 | 218 |
| September 03, 2026 | 90,400 | 88,400 | 88,400 | 90,400 | 87,000 | 143 |
| September 02, 2026 | 90,000 | 90,100 | 90,100 | 90,800 | 89,500 | 163 |
| September 01, 2026 | 91,000 | 90,700 | 90,700 | 91,000 | 89,500 | 130 |
| August 31, 2026 | 90,400 | 90,200 | 90,200 | 91,000 | 90,200 | 189 |
| August 28, 2026 | 92,400 | 90,300 | 90,300 | 92,600 | 90,300 | 154 |
| August 27, 2026 | 92,800 | 92,700 | 92,700 | 92,800 | 91,500 | 166 |
| August 26, 2026 | 93,000 | 92,600 | 92,600 | 93,600 | 92,600 | 63 |
| August 25, 2026 | 94,200 | 92,600 | 92,600 | 94,200 | 92,600 | 76 |
| August 24, 2026 | 94,400 | 94,100 | 94,100 | 94,700 | 93,800 | 58 |
| August 21, 2026 | 93,300 | 93,500 | 93,500 | 94,000 | 92,600 | 94 |
| August 20, 2026 | 93,700 | 93,000 | 93,000 | 94,000 | 93,000 | 99 |
| August 19, 2026 | 94,500 | 94,100 | 94,100 | 95,400 | 93,400 | 117 |
AD
