Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX

Currency In CHF

LISN.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) 10 years ago, it would be worth 1,576.13 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 946.3 CHF, while 1000 CHF invested 1 year ago would be worth 808.67 CHF. This corresponds to total returns of 57.61%, -5.37%, -19.13%, respectively, with annualized returns of 4.65%, -1.1%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96,300	95,100	95,100	96,300	94,400	130
July 30, 2026	97,100	95,600	95,600	97,900	95,600	98
July 29, 2026	95,700	96,900	96,900	97,500	95,000	99
July 28, 2026	95,800	95,500	95,500	96,400	94,500	83
July 27, 2026	94,000	94,500	94,500	95,700	93,100	106
July 23, 2026	96,000	93,100	93,100	96,000	93,100	161
July 22, 2026	96,000	95,800	95,800	97,100	94,600	107
July 21, 2026	98,000	95,600	95,600	99,000	93,400	257
July 20, 2026	99,600	97,600	97,600	99,600	97,400	96
July 17, 2026	98,800	98,500	98,500	100,500	98,500	127
July 16, 2026	97,000	98,600	98,600	98,600	95,900	131
July 15, 2026	95,000	96,500	96,500	97,200	94,200	123
July 14, 2026	96,900	95,200	95,200	97,000	95,200	136
July 13, 2026	95,700	96,800	96,800	97,700	94,700	101
July 10, 2026	94,900	94,700	94,700	95,400	94,300	86
July 09, 2026	97,600	95,400	95,400	97,600	94,900	147
July 08, 2026	99,000	97,800	97,800	99,000	97,400	97
July 07, 2026	97,500	99,600	99,600	100,200	97,500	148
July 06, 2026	98,900	96,800	96,800	98,900	96,400	84
July 03, 2026	99,300	98,300	98,300	99,300	98,000	58
July 02, 2026	95,900	98,900	98,900	99,800	95,900	131
July 01, 2026	97,200	96,500	96,500	97,200	94,700	150
June 30, 2026	98,100	96,000	96,000	98,100	96,000	147
June 29, 2026	98,300	97,700	97,700	98,300	96,100	98
June 26, 2026	99,400	97,100	97,100	99,800	97,100	178
June 25, 2026	98,800	99,000	99,000	99,300	97,500	281
June 24, 2026	97,900	98,800	98,800	99,700	97,900	145
June 23, 2026	93,100	97,200	97,200	97,200	93,100	233
June 22, 2026	92,500	93,100	93,100	93,600	92,300	233
June 19, 2026	93,400	93,300	93,300	94,000	93,000	243
June 18, 2026	92,700	93,600	93,600	93,600	91,900	163
June 17, 2026	92,300	92,400	92,400	93,100	92,300	131
June 16, 2026	94,000	93,000	93,000	94,000	92,800	171
June 15, 2026	95,100	93,400	93,400	95,200	93,300	107
June 12, 2026	94,700	94,300	94,300	95,100	93,400	131
June 11, 2026	94,300	94,700	94,700	95,100	93,400	166
June 10, 2026	94,100	94,300	94,300	95,500	93,700	122
June 09, 2026	94,600	94,000	94,000	95,400	93,700	192
June 08, 2026	95,300	94,500	94,500	96,500	94,300	126
June 05, 2026	95,000	95,600	95,600	96,200	94,400	139
June 04, 2026	95,400	94,500	94,500	96,200	94,500	181
June 03, 2026	95,300	95,200	95,200	95,300	94,100	127
June 02, 2026	95,000	94,500	94,500	95,100	93,600	195
June 01, 2026	95,500	94,700	94,700	95,700	94,100	123
May 29, 2026	95,700	95,500	95,500	97,000	95,000	508
May 28, 2026	95,200	94,900	94,900	96,200	94,200	155
May 27, 2026	95,000	96,200	96,200	96,200	95,000	107
May 26, 2026	96,400	94,500	94,500	97,100	94,500	102
May 22, 2026	95,400	96,400	96,400	96,600	95,100	114
May 21, 2026	95,800	95,500	95,500	97,400	95,500	203
May 20, 2026	96,900	95,700	95,700	97,200	95,700	190
May 19, 2026	97,000	97,100	97,100	98,100	96,600	146
May 18, 2026	95,200	96,300	96,300	97,000	94,500	174
May 15, 2026	96,100	94,800	94,800	97,000	94,800	140
May 13, 2026	95,500	95,900	95,900	96,800	95,200	171
May 12, 2026	94,100	96,600	96,600	96,600	94,000	227
May 11, 2026	98,800	94,300	94,300	98,800	94,300	267
May 08, 2026	97,400	97,600	97,600	98,200	97,000	169
May 07, 2026	100,900	97,500	97,500	100,900	97,500	267
May 06, 2026	98,700	99,700	99,700	100,000	98,700	160