Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX

115,600.00

+600(+0.52%)

Updated at August 19 11:16AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025115,600115,400115,400115,800114,80067
August 14, 2025115,000115,200115,200115,800114,40088
August 13, 2025113,400114,600114,600115,400113,40065
August 12, 2025115,400114,400114,400115,400113,600131
August 11, 2025117,000115,600115,600117,000115,40044
August 08, 2025117,400116,200116,200117,800116,20081
August 07, 2025116,200117,600117,600118,000116,200102
August 06, 2025118,000116,600116,600118,000116,40068
August 05, 2025117,200117,600117,600118,600117,000100
August 04, 2025115,000117,600117,600118,000114,200196
July 31, 2025118,600119,000119,000120,000118,600110
July 30, 2025120,800118,200118,200121,000118,20084
July 29, 2025119,200120,000120,000120,400117,60083
July 28, 2025120,000118,000118,000120,000118,000100
July 25, 2025123,200120,000120,000123,400119,200224
July 24, 2025125,000123,600123,600125,800123,200111
July 23, 2025127,200125,600125,600127,200123,800235
July 22, 2025132,400126,200126,200134,000124,600351
July 21, 2025134,000134,800134,800134,800133,40092
July 18, 2025133,000134,200134,200134,200133,00096
July 17, 2025130,200133,000133,000133,400130,20076
July 16, 2025131,600130,600130,600131,800130,40090
July 15, 2025130,400131,400131,400132,000129,800106
July 14, 2025130,600130,800130,800131,600129,800111
July 11, 2025130,600131,400131,400131,600129,80083
July 10, 2025130,200130,000130,000131,000127,000176
July 09, 2025133,600130,400130,400133,600130,000142
July 08, 2025132,800133,600133,600133,800132,600106
July 07, 2025131,400133,000133,000133,000131,40090
July 04, 2025131,000131,400131,400132,000130,40077
July 03, 2025133,000131,800131,800133,000130,60073
July 02, 2025132,000132,600132,600133,000131,200130
July 01, 2025132,200132,400132,400132,400130,40081
June 30, 2025131,800132,200132,200132,800130,800197
June 27, 2025131,200132,200132,200132,600131,000115
June 26, 2025129,600131,200131,200131,200129,000126
June 25, 2025127,800128,800128,800129,800127,200122
June 24, 2025132,000128,800128,800132,000125,600150
June 23, 2025131,400132,200132,200132,200130,600116
June 20, 2025133,800132,200132,200133,800131,600527
June 19, 2025133,400133,400133,400133,800132,20063
June 18, 2025131,400134,000134,000134,400131,400107
June 17, 2025130,600132,600132,600132,600130,60071
June 16, 2025131,600131,000131,000132,800131,00096
June 13, 2025132,000132,400132,400133,400131,80092
June 12, 2025130,800132,200132,200132,400129,400122
June 11, 2025129,400130,600130,600130,600129,40085
June 10, 2025129,000130,000130,000130,400128,60086
June 06, 2025128,200129,000129,000129,000127,200132
June 05, 2025129,000128,200128,200129,800127,00091
June 04, 2025129,600129,400129,400131,000128,800188
June 03, 2025128,800129,600129,600129,600128,200183
June 02, 2025128,800129,000129,000129,000127,000126
May 30, 2025127,000129,200129,200129,200127,000919
May 28, 2025126,800127,000127,000128,800126,800152
May 27, 2025127,200127,400127,400128,400126,800121
May 26, 2025125,200127,400127,400128,200125,200170
May 23, 2025124,800125,600125,600125,800124,400119
May 22, 2025124,400124,800124,800124,800123,800121
May 21, 2025123,800124,800124,800124,800123,200119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved