Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX

Currency In CHF

LISN.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) 10 years ago, it would be worth 1,365.32 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 768.87 CHF, while 1000 CHF invested 1 year ago would be worth 659.17 CHF. This corresponds to total returns of 36.53%, -23.11%, -34.08%, respectively, with annualized returns of 3.16%, -5.12%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82,500	80,100	80,100	82,500	79,500	447
September 30, 2026	81,200	81,900	81,900	83,000	80,700	354
September 29, 2026	84,400	81,800	81,800	84,500	80,900	630
September 28, 2026	89,500	89,300	89,300	90,400	89,100	85
September 25, 2026	89,200	89,500	89,500	89,900	88,700	111
September 24, 2026	89,600	89,200	89,200	90,600	89,100	202
September 23, 2026	90,000	89,300	89,300	90,000	88,800	141
September 22, 2026	89,200	89,900	89,900	90,400	88,200	146
September 21, 2026	89,000	89,500	89,500	91,400	89,000	148
September 18, 2026	88,800	89,900	89,900	89,900	88,500	627
September 17, 2026	90,500	89,700	89,700	90,500	89,300	125
September 16, 2026	88,900	89,300	89,300	89,500	88,400	118
September 15, 2026	90,000	89,300	89,300	90,000	88,200	138
September 11, 2026	89,500	87,900	87,900	89,500	87,400	139
September 10, 2026	88,500	89,200	89,200	89,400	88,000	119
September 09, 2026	87,000	88,700	88,700	89,000	87,000	189
September 08, 2026	86,000	86,900	86,900	87,600	86,000	121
September 07, 2026	87,800	86,000	86,000	88,400	86,000	109
September 04, 2026	88,900	87,900	87,900	89,000	87,600	218
September 03, 2026	90,400	88,400	88,400	90,400	87,000	143
September 02, 2026	90,000	90,100	90,100	90,800	89,500	163
September 01, 2026	91,000	90,700	90,700	91,000	89,500	130
August 31, 2026	90,400	90,200	90,200	91,000	90,200	189
August 28, 2026	92,400	90,300	90,300	92,600	90,300	154
August 27, 2026	92,800	92,700	92,700	92,800	91,500	166
August 26, 2026	93,000	92,600	92,600	93,600	92,600	63
August 25, 2026	94,200	92,600	92,600	94,200	92,600	76
August 24, 2026	94,400	94,100	94,100	94,700	93,800	58
August 21, 2026	93,300	93,500	93,500	94,000	92,600	94
August 20, 2026	93,700	93,000	93,000	94,000	93,000	99
August 19, 2026	94,500	94,100	94,100	95,400	93,400	117
August 18, 2026	95,000	94,700	94,700	95,400	94,200	82
August 17, 2026	95,500	95,200	95,200	95,600	94,500	74
August 14, 2026	96,300	95,800	95,800	96,300	95,300	98
August 13, 2026	94,800	96,400	96,400	96,600	94,500	102
August 12, 2026	95,600	94,500	94,500	95,800	94,500	85
August 11, 2026	96,800	95,000	95,000	96,900	95,000	64
August 10, 2026	96,900	96,300	96,300	97,000	96,000	79
August 07, 2026	94,800	96,900	96,900	96,900	94,800	108
August 06, 2026	94,800	95,000	95,000	96,200	94,800	102
August 05, 2026	94,500	94,600	94,600	95,000	93,800	136
August 04, 2026	94,400	94,100	94,100	95,200	94,000	95
August 03, 2026	95,000	94,600	94,600	95,600	94,200	83
July 31, 2026	96,300	95,100	95,100	96,300	94,400	130
July 30, 2026	97,100	95,600	95,600	97,900	95,600	98
July 29, 2026	95,700	96,900	96,900	97,500	95,000	99
July 28, 2026	95,800	95,500	95,500	96,400	94,500	83
July 27, 2026	94,000	94,500	94,500	95,700	93,100	106
July 23, 2026	96,000	93,100	93,100	96,000	93,100	161
July 22, 2026	96,000	95,800	95,800	97,100	94,600	107
July 21, 2026	98,000	95,600	95,600	99,000	93,400	257
July 20, 2026	99,600	97,600	97,600	99,600	97,400	96
July 17, 2026	98,800	98,500	98,500	100,500	98,500	127
July 16, 2026	97,000	98,600	98,600	98,600	95,900	131
July 15, 2026	95,000	96,500	96,500	97,200	94,200	123
July 14, 2026	96,900	95,200	95,200	97,000	95,200	136
July 13, 2026	95,700	96,800	96,800	97,700	94,700	101
July 10, 2026	94,900	94,700	94,700	95,400	94,300	86
July 09, 2026	97,600	95,400	95,400	97,600	94,900	147
July 08, 2026	99,000	97,800	97,800	99,000	97,400	97