Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX

Currency In CHF

LISN.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) 10 years ago, it would be worth 1,562.11 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 821.12 CHF, while 1000 CHF invested 1 year ago would be worth 662.35 CHF. This corresponds to total returns of 56.21%, -17.89%, -33.77%, respectively, with annualized returns of 4.56%, -3.86%, -33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	87,100	86,900	86,900	87,200	85,300	141
October 21, 2026	86,300	86,300	86,300	87,900	85,700	112
October 20, 2026	87,300	87,000	87,000	87,600	86,500	147
October 19, 2026	86,000	86,800	86,800	86,900	84,800	205
October 16, 2026	86,000	86,900	86,900	87,400	85,800	111
October 15, 2026	82,000	86,200	86,200	86,200	82,000	183
October 14, 2026	81,000	81,600	81,600	82,200	81,000	128
October 13, 2026	80,800	81,300	81,300	82,400	80,100	191
October 12, 2026	82,100	81,300	81,300	82,600	80,700	123
October 09, 2026	82,000	81,800	81,800	82,900	81,500	161
October 08, 2026	80,600	81,300	81,300	82,000	80,500	177
October 07, 2026	79,000	79,700	79,700	80,500	79,000	187
October 06, 2026	77,700	78,900	78,900	79,500	77,700	218
October 05, 2026	79,000	78,000	78,000	79,200	77,500	276
October 02, 2026	79,900	79,000	79,000	80,400	78,700	283
October 01, 2026	82,500	80,100	80,100	82,500	79,500	447
September 30, 2026	81,200	81,900	81,900	83,000	80,700	354
September 29, 2026	84,400	81,800	81,800	84,500	80,900	630
September 28, 2026	89,500	89,300	89,300	90,400	89,100	85
September 25, 2026	89,200	89,500	89,500	89,900	88,700	111
September 24, 2026	89,600	89,200	89,200	90,600	89,100	202
September 23, 2026	90,000	89,300	89,300	90,000	88,800	141
September 22, 2026	89,200	89,900	89,900	90,400	88,200	146
September 21, 2026	89,000	89,500	89,500	91,400	89,000	148
September 18, 2026	88,800	89,900	89,900	89,900	88,500	627
September 17, 2026	90,500	89,700	89,700	90,500	89,300	125
September 16, 2026	88,900	89,300	89,300	89,500	88,400	118
September 15, 2026	90,000	89,300	89,300	90,000	88,200	138
September 11, 2026	89,500	87,900	87,900	89,500	87,400	139
September 10, 2026	88,500	89,200	89,200	89,400	88,000	119
September 09, 2026	87,000	88,700	88,700	89,000	87,000	189
September 08, 2026	86,000	86,900	86,900	87,600	86,000	121
September 07, 2026	87,800	86,000	86,000	88,400	86,000	109
September 04, 2026	88,900	87,900	87,900	89,000	87,600	218
September 03, 2026	90,400	88,400	88,400	90,400	87,000	143
September 02, 2026	90,000	90,100	90,100	90,800	89,500	163
September 01, 2026	91,000	90,700	90,700	91,000	89,500	130
August 31, 2026	90,400	90,200	90,200	91,000	90,200	189
August 28, 2026	92,400	90,300	90,300	92,600	90,300	154
August 27, 2026	92,800	92,700	92,700	92,800	91,500	166
August 26, 2026	93,000	92,600	92,600	93,600	92,600	63
August 25, 2026	94,200	92,600	92,600	94,200	92,600	76
August 24, 2026	94,400	94,100	94,100	94,700	93,800	58
August 21, 2026	93,300	93,500	93,500	94,000	92,600	94
August 20, 2026	93,700	93,000	93,000	94,000	93,000	99
August 19, 2026	94,500	94,100	94,100	95,400	93,400	117
August 18, 2026	95,000	94,700	94,700	95,400	94,200	82
August 17, 2026	95,500	95,200	95,200	95,600	94,500	74
August 14, 2026	96,300	95,800	95,800	96,300	95,300	98
August 13, 2026	94,800	96,400	96,400	96,600	94,500	102
August 12, 2026	95,600	94,500	94,500	95,800	94,500	85
August 11, 2026	96,800	95,000	95,000	96,900	95,000	64
August 10, 2026	96,900	96,300	96,300	97,000	96,000	79
August 07, 2026	94,800	96,900	96,900	96,900	94,800	108
August 06, 2026	94,800	95,000	95,000	96,200	94,800	102
August 05, 2026	94,500	94,600	94,600	95,000	93,800	136
August 04, 2026	94,400	94,100	94,100	95,200	94,000	95
August 03, 2026	95,000	94,600	94,600	95,600	94,200	83
July 31, 2026	96,300	95,100	95,100	96,300	94,400	130
July 30, 2026	97,100	95,600	95,600	97,900	95,600	98