Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) SIX

94,500.00

-200(-0.21%)

Updated at June 02 05:30PM

Currency In CHF

LISN.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISN.SW) 10 years ago, it would be worth 1,468.24 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,078.31 CHF, while 1000 CHF invested 1 year ago would be worth 732.56 CHF. This corresponds to total returns of 46.82%, 7.83%, -26.74%, respectively, with annualized returns of 3.91%, 1.52%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95,500	94,700	94,700	95,700	94,100	123
May 29, 2026	95,700	95,500	95,500	97,000	95,000	508
May 28, 2026	95,200	94,900	94,900	96,200	94,200	155
May 27, 2026	95,000	96,200	96,200	96,200	95,000	107
May 26, 2026	96,400	94,500	94,500	97,100	94,500	102
May 22, 2026	95,400	96,400	96,400	96,600	95,100	114
May 21, 2026	95,800	95,500	95,500	97,400	95,500	203
May 20, 2026	96,900	95,700	95,700	97,200	95,700	190
May 19, 2026	97,000	97,100	97,100	98,100	96,600	146
May 18, 2026	95,200	96,300	96,300	97,000	94,500	174
May 15, 2026	96,100	94,800	94,800	97,000	94,800	140
May 13, 2026	95,500	95,900	95,900	96,800	95,200	171
May 12, 2026	94,100	96,600	96,600	96,600	94,000	227
May 11, 2026	98,800	94,300	94,300	98,800	94,300	267
May 08, 2026	97,400	97,600	97,600	98,200	97,000	169
May 07, 2026	100,900	97,500	97,500	100,900	97,500	267
May 06, 2026	98,700	99,700	99,700	100,000	98,700	160
May 05, 2026	99,600	98,400	98,400	100,500	97,500	221
May 04, 2026	102,600	99,600	99,600	102,600	99,600	166
April 30, 2026	100,400	100,900	100,900	101,000	99,300	201
April 29, 2026	100,000	99,600	99,600	100,800	99,300	132
April 28, 2026	100,300	100,100	100,100	101,700	100,100	135
April 27, 2026	102,000	100,900	100,900	103,000	100,200	176
April 24, 2026	102,600	102,000	102,000	103,700	101,800	112
April 23, 2026	101,200	103,500	103,500	103,500	101,000	199
April 22, 2026	102,800	101,200	101,200	102,800	100,300	300
April 21, 2026	105,600	102,800	102,800	105,600	102,200	241
April 20, 2026	106,400	106,300	106,300	106,400	104,800	174
April 17, 2026	104,500	107,000	107,000	107,000	104,500	196
April 16, 2026	106,000	105,000	105,000	106,100	104,400	233
April 15, 2026	108,200	106,600	106,600	108,200	106,000	192
April 14, 2026	108,700	108,100	108,100	109,400	107,400	163
April 13, 2026	108,100	108,200	108,200	110,000	108,100	111
April 10, 2026	110,900	109,300	109,300	110,900	108,100	140
April 09, 2026	111,600	110,800	110,800	112,200	110,400	98
April 08, 2026	113,400	112,400	112,400	113,400	110,400	142
April 07, 2026	113,400	110,400	110,400	114,200	110,400	150
April 02, 2026	112,200	112,800	112,800	113,400	112,200	57
April 01, 2026	114,000	113,000	113,000	114,000	112,000	131
March 31, 2026	113,600	114,200	114,200	114,200	112,800	141
March 30, 2026	111,600	113,200	113,200	113,200	111,400	129
March 27, 2026	111,600	111,600	111,600	111,600	109,400	112
March 26, 2026	109,400	111,000	111,000	111,200	109,400	93
March 25, 2026	110,800	109,600	109,600	111,000	109,600	175
March 24, 2026	108,800	110,000	110,000	110,200	108,800	108
March 23, 2026	108,200	108,400	108,400	110,200	107,400	136
March 20, 2026	109,200	108,400	108,400	109,400	107,800	253
March 19, 2026	110,400	107,600	107,600	110,600	107,600	171
March 18, 2026	113,600	110,200	110,200	113,600	109,400	161
March 17, 2026	113,400	112,800	112,800	113,800	112,400	113
March 16, 2026	116,200	112,800	112,800	116,200	112,800	163
March 13, 2026	114,600	116,200	116,200	116,200	114,400	151
March 12, 2026	112,000	115,400	115,400	115,600	111,400	219
March 11, 2026	112,600	111,400	111,400	112,600	110,400	256
March 10, 2026	116,000	112,000	112,000	117,000	111,600	619
March 09, 2026	122,800	122,400	122,400	123,400	121,000	165
March 06, 2026	122,200	122,800	122,800	122,800	120,800	126
March 05, 2026	123,600	122,200	122,200	124,000	122,200	91
March 04, 2026	124,000	123,600	123,600	124,600	123,000	141
March 03, 2026	124,400	123,800	123,800	125,800	122,400	144