Lazard International Strategic Equity Ptf Open Shares (LISOX) NASDAQ

16.67

+0.02(+0.12%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202516.6716.6716.6716.6716.670
December 05, 202516.6516.6516.6516.6516.650
December 04, 202516.6716.6716.6716.6716.670
December 03, 202516.6316.6316.6316.6316.630
December 02, 202516.5316.5316.5316.5316.530
December 01, 202516.4616.4616.4616.4616.460
November 28, 202516.5516.5516.5516.5516.550
November 26, 202516.4616.4616.4616.4616.460
November 25, 202516.316.316.316.316.30
November 24, 202516.1416.1416.1416.1416.140
November 21, 202516.116.116.116.116.10
November 20, 202515.8615.8615.8615.8615.860
November 19, 202516.0616.0616.0616.0616.060
November 18, 202516.0616.0616.0616.0616.060
November 17, 202516.2416.2416.2416.2416.240
November 14, 202516.416.416.416.416.40
November 13, 202516.5216.5216.5216.5216.520
November 12, 202516.6616.6616.6616.6616.660
November 11, 202516.6116.6116.6116.6116.610
November 10, 202516.5416.5416.5416.5416.540
November 07, 202516.416.416.416.416.40
November 06, 202516.416.416.416.416.40
November 05, 202516.5716.5716.5716.5716.570
November 04, 202516.4816.4816.4816.4816.480
November 03, 202516.616.616.616.616.60
October 31, 202516.5616.5616.5616.5616.560
October 30, 202516.5816.5816.5816.5816.580
October 29, 202516.6416.6416.6416.6416.640
October 28, 202516.7716.7716.7716.7716.770
October 27, 202516.8116.8116.8116.8116.810
October 24, 202516.7316.7316.7316.7316.730
October 23, 202516.6516.6516.6516.6516.650
October 22, 202516.5516.5516.5516.5516.550
October 21, 202516.616.616.616.616.60
October 20, 202516.6616.6616.6616.6616.660
October 17, 202516.5416.5416.5416.5416.540
October 16, 202516.5516.5516.5516.5516.550
October 15, 202516.5616.5616.5616.5616.560
October 14, 202516.516.516.516.516.50
October 13, 202516.5116.5116.5116.5116.510
October 10, 202516.3416.3416.3416.3416.340
October 09, 202516.6316.6316.6316.6316.630
October 08, 202516.7216.7216.7216.7216.720
October 07, 202516.6616.6616.6616.6616.660
October 06, 202516.8616.8616.8616.8616.860
October 03, 202516.8616.8616.8616.8616.860
October 02, 202516.7616.7616.7616.7616.760
October 01, 202516.7816.7816.7816.7816.780
September 30, 202516.6416.6416.6416.6416.640
September 29, 202516.4316.4316.4316.4316.430
September 26, 202516.3816.3816.3816.3816.380
September 25, 202516.2616.2616.2616.2616.260
September 24, 202516.3616.3616.3616.3616.360
September 23, 202516.4716.4716.4716.4716.470
September 22, 202516.5216.5216.5216.5216.520
September 19, 202516.4616.4616.4616.4616.460
September 18, 202516.5116.5116.5116.5116.510
September 17, 202516.416.416.416.416.40
September 16, 202516.5216.5216.5216.5216.520
September 15, 202516.5116.5116.5116.5116.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved