Lazard International Strategic Equity Ptf Open Shares (LISOX) NASDAQ

Currency In USD

AD

LISOX Historical Return

If you invested $1000 in Lazard International Strategic Equity Ptf Open Shares (LISOX) 10 years ago, it would be worth $2,412.81 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.28, while $1000 invested 1 year ago would be worth $1,030.4. This corresponds to total returns of 141.28%, 40.23%, 3.04%, respectively, with annualized returns of 9.2%, 6.99%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LISOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202613.5713.5613.5613.5713.560
October 19, 202613.6413.5713.5713.6413.570
October 16, 202613.6413.6413.6413.6413.640
October 15, 202613.6213.6413.6413.6413.620
October 14, 202613.7613.6213.6213.7613.620
October 13, 202613.7613.7613.7613.7613.760
October 12, 202613.813.7613.7613.813.760
October 09, 202613.7113.813.813.813.710
October 08, 202613.913.913.913.913.90
October 07, 202614.1713.913.914.1713.90
October 06, 202614.0614.1714.1714.1714.060
October 05, 202614.0714.0614.0614.0714.060
October 02, 202613.9414.0714.0714.0713.940
October 01, 202614.0713.9413.9414.0713.940
September 30, 202614.0714.0714.0714.0714.070
September 29, 202614.0614.0714.0714.0714.060
September 28, 202614.1114.0614.0614.1114.060
September 25, 202613.9313.9313.9313.9313.930
September 24, 202614.0314.0314.0314.0314.030
September 23, 202614.2114.0314.0314.2114.030
September 22, 202614.1614.2114.2114.2114.160
September 21, 20261414.1614.1614.16140
September 18, 202614.13141414.13140
September 17, 202613.9314.1314.1314.1313.930
September 16, 202613.9413.9313.9313.9413.930
September 15, 202614.0413.9413.9414.0413.940
September 11, 202614.1214.2314.2314.2314.120
September 10, 202614.2214.1214.1214.2214.120
September 09, 202614.4114.2214.2214.4114.220
September 08, 202614.414.414.414.414.40
September 04, 202614.3414.414.414.414.340
September 03, 202614.1214.3414.3414.3414.120
September 02, 202614.1214.1414.1414.1414.120
September 01, 202614.3414.1214.1214.3414.120
August 31, 202614.3614.3414.3414.3614.340
August 28, 202614.3914.3614.3614.3914.360
August 27, 202614.414.3914.3914.414.390
August 26, 202614.4114.414.414.4114.40
August 25, 202614.2814.4114.4114.4114.280
August 24, 202614.3314.2814.2814.3314.280
August 21, 202614.1914.3314.3314.3314.190
August 20, 202614.2714.1914.1914.2714.190
August 19, 202614.314.314.314.314.30
August 18, 202614.5414.314.314.5414.30
August 17, 202614.5414.5814.5814.5814.540
August 14, 202615.1215.215.215.215.120
August 13, 202615.1215.2815.2815.2815.120
August 12, 202615.1215.2315.2315.2315.120
August 11, 202615.1215.1315.1315.1315.120
August 10, 202615.2415.2415.2415.2415.240
August 07, 202615.1215.2415.2415.2415.120
August 06, 202615.2315.1215.1215.2315.120
August 05, 202615.1815.2315.2315.2315.180
August 04, 202615.1815.1815.1815.1815.180
August 03, 202614.9314.9314.9314.9314.930
July 31, 202614.7314.7314.7314.7314.730
July 30, 202614.2614.2614.2614.2614.260
July 29, 202614.2614.2614.2614.2614.260
July 28, 202614.6314.6314.6314.6314.630
July 27, 202614.6314.6314.6314.6314.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved