Lazard International Strategic Equity Ptf Open Shares (LISOX) NASDAQ

Currency In USD

AD

LISOX Historical Return

If you invested $1000 in Lazard International Strategic Equity Ptf Open Shares (LISOX) 10 years ago, it would be worth $2,637.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.82, while $1000 invested 1 year ago would be worth $1,246.09. This corresponds to total returns of 163.76%, 56.08%, 24.61%, respectively, with annualized returns of 10.18%, 9.31%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LISOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.9214.9214.9214.9214.920
June 17, 202614.9214.9214.9214.9214.920
June 16, 202615.0415.0415.0415.0415.040
June 15, 202615.115.115.115.115.10
June 12, 202614.9414.9414.9414.9414.940
June 11, 202614.314.314.314.314.30
June 10, 202614.314.314.314.314.30
June 09, 202614.5514.5514.5514.5514.550
June 08, 202614.3514.3514.3514.3514.350
June 05, 202614.9114.9114.9114.9114.910
June 04, 202614.9114.9114.9114.9114.910
June 03, 202614.8814.8814.8814.8814.880
June 02, 202614.8914.8914.8914.8914.890
June 01, 202614.8314.8314.8314.8314.830
May 29, 202614.914.914.914.914.90
May 28, 202614.8214.8214.8214.8214.820
May 27, 202614.8514.8514.8514.8514.850
May 26, 202614.8914.8914.8914.8914.890
May 22, 202614.6614.6614.6614.6614.660
May 21, 202614.4714.4714.4714.4714.470
May 20, 202614.1814.1814.1814.1814.180
May 19, 202614.3714.3714.3714.3714.370
May 18, 202614.3714.3714.3714.3714.370
May 15, 202614.6414.6414.6414.6414.640
May 14, 202614.6414.6414.6414.6414.640
May 13, 202614.6314.6314.6314.6314.630
May 12, 202614.6214.6214.6214.6214.620
May 11, 202614.7314.7314.7314.7314.730
May 08, 202614.7714.7714.7714.7714.770
May 07, 202614.5714.5714.5714.5714.570
May 06, 202614.3414.3414.3414.3414.340
May 05, 202614.3414.3414.3414.3414.340
May 04, 202614.1714.1714.1714.1714.170
May 01, 202614.314.314.314.314.30
April 30, 202614.3114.3114.3114.3114.310
April 29, 202614.0314.0314.0314.0314.030
April 28, 202614.1314.1314.1314.1314.130
April 27, 202614.1914.1914.1914.1914.190
April 24, 202614.0614.0614.0614.0614.060
April 23, 202614.0614.0614.0614.0614.060
April 22, 202614.2114.2114.2114.2114.210
April 21, 202614.1114.1114.1114.1114.110
April 20, 202614.3714.3714.3714.3714.370
April 17, 202614.4614.4614.4614.4614.460
April 16, 202614.2114.2114.2114.2114.210
April 15, 202614.2714.2714.2714.2714.270
April 14, 202614.3414.3414.3414.3414.340
April 13, 202614.1714.1714.1714.1714.170
April 10, 202614.1314.1314.1314.1314.130
April 09, 202613.9913.9913.9913.9913.990
April 08, 202613.3213.3213.3213.3213.320
April 07, 202613.3213.3213.3213.3213.320
April 06, 202613.3213.3213.3213.3213.320
April 02, 202613.2213.2213.2213.2213.220
April 01, 202613.0413.0413.3313.0413.040
March 31, 202613.0413.0413.0413.0413.040
March 30, 202612.6712.6712.6712.6712.670
March 27, 202612.7412.7412.7412.7412.740
March 26, 202612.9612.9612.9612.9612.960
March 25, 202613.2413.2413.2413.2413.240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved