Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) SIX

12,630.00

-20(-0.16%)

Updated at September 08 11:45AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,65012,65012,65012,74012,5802,464
September 04, 202512,54012,59012,59012,72012,5402,010
September 03, 202512,19012,44012,44012,44012,1902,489
September 02, 202512,05012,17012,17012,22011,9902,224
September 01, 202512,24012,21012,21012,29012,2101,668
August 29, 202512,10012,19012,19012,23012,0102,344
August 28, 202512,14012,06012,06012,16012,0101,570
August 27, 202512,00012,09012,09012,13012,0001,535
August 26, 202511,95012,01012,01012,13011,9003,713
August 25, 202511,95011,92011,92012,11011,9201,554
August 22, 202511,96011,98011,98012,11011,9601,754
August 21, 202512,00011,95011,95012,06011,9401,802
August 20, 202511,75012,01012,01012,13011,6603,324
August 19, 202511,43011,65011,65011,68011,4301,823
August 18, 202511,50011,47011,47011,55011,4701,466
August 15, 202511,59011,54011,54011,65011,5101,124
August 14, 202511,58011,59011,59011,68011,5401,597
August 13, 202511,53011,58011,58011,66011,5301,879
August 12, 202511,66011,57011,57011,66011,4402,383
August 11, 202511,74011,68011,68011,76011,6201,738
August 08, 202511,83011,74011,74011,88011,7002,204
August 07, 202511,78011,83011,83011,91011,7501,571
August 06, 202511,84011,76011,76011,87011,7301,905
August 05, 202511,88011,88011,88011,93011,7701,940
August 04, 202511,57011,85011,85011,90011,4903,189
July 31, 202511,91011,98011,98012,09011,8802,756
July 30, 202512,17011,92011,92012,23011,9202,677
July 29, 202511,86012,08012,08012,09011,8302,800
July 28, 202512,03011,86011,86012,08011,8504,042
July 25, 202512,47012,10012,10012,47011,9404,096
July 24, 202512,55012,42012,42012,71012,4002,560
July 23, 202512,63012,58012,58012,76012,3503,773
July 22, 202513,25012,59012,59013,25012,4307,366
July 21, 202513,64013,55013,55013,64013,4501,891
July 18, 202513,59013,60013,60013,60013,5102,051
July 17, 202513,26013,49013,49013,59013,2601,600
July 16, 202513,25013,25013,25013,37013,2101,496
July 15, 202513,25013,28013,28013,35013,0901,368
July 14, 202513,29013,23013,23013,30013,1301,748
July 11, 202513,11013,24013,24013,28013,0501,650
July 10, 202513,06013,11013,11013,19012,7702,565
July 09, 202513,43013,11013,11013,48013,0902,588
July 08, 202513,40013,46013,46013,52013,3801,479
July 07, 202513,34013,48013,48013,48013,3002,024
July 04, 202513,24013,32013,32013,36013,1601,088
July 03, 202513,40013,26013,26013,45013,1701,800
July 02, 202513,44013,38013,38013,49013,2701,787
July 01, 202513,30013,41013,41013,41013,2101,784
June 30, 202513,38013,35013,35013,44013,2902,590
June 27, 202513,28013,35013,35013,45013,2601,399
June 26, 202513,07013,31013,31013,31013,0701,965
June 25, 202513,04013,09013,09013,20012,9602,624
June 24, 202513,37013,07013,07013,40012,8503,598
June 23, 202513,42013,44013,44013,50013,3502,277
June 20, 202513,60013,50013,50013,62013,4704,507
June 19, 202513,62013,60013,60013,65013,5401,411
June 18, 202513,47013,65013,65013,74013,4702,486
June 17, 202513,38013,51013,51013,60013,3701,982
June 16, 202513,47013,41013,41013,60013,4101,564
June 13, 202513,50013,48013,48013,60013,4601,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved