Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) SIX

Currency In CHF

LISP.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) 10 years ago, it would be worth 1,779.74 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,052.77 CHF, while 1000 CHF invested 1 year ago would be worth 676.71 CHF. This corresponds to total returns of 77.97%, 5.28%, -32.33%, respectively, with annualized returns of 5.93%, 1.03%, -32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,050	9,095	9,095	9,130	8,980	2,411
June 19, 2026	9,105	9,065	9,065	9,165	9,060	5,969
June 18, 2026	9,105	9,085	9,085	9,105	8,965	3,089
June 17, 2026	9,100	9,060	9,060	9,125	9,035	2,586
June 16, 2026	9,130	9,130	9,130	9,190	9,070	2,918
June 15, 2026	9,225	9,130	9,130	9,255	9,075	2,766
June 12, 2026	9,250	9,190	9,190	9,310	9,130	2,878
June 11, 2026	9,210	9,275	9,275	9,305	9,120	3,597
June 10, 2026	9,190	9,210	9,210	9,320	9,135	2,189
June 09, 2026	9,145	9,180	9,180	9,275	9,090	3,720
June 08, 2026	9,265	9,180	9,180	9,370	9,175	2,642
June 05, 2026	9,195	9,255	9,255	9,330	9,150	3,518
June 04, 2026	9,270	9,190	9,190	9,315	9,155	3,249
June 03, 2026	9,150	9,265	9,265	9,265	9,105	3,001
June 02, 2026	9,155	9,120	9,120	9,220	9,080	2,767
June 01, 2026	9,310	9,205	9,205	9,310	9,155	4,227
May 29, 2026	9,305	9,305	9,305	9,490	9,290	9,220
May 28, 2026	9,255	9,285	9,285	9,385	9,185	3,088
May 27, 2026	9,300	9,350	9,350	9,385	9,260	2,592
May 26, 2026	9,470	9,225	9,225	9,515	9,225	2,874
May 22, 2026	9,385	9,430	9,430	9,430	9,325	3,158
May 21, 2026	9,380	9,290	9,290	9,450	9,290	3,886
May 20, 2026	9,270	9,300	9,300	9,380	9,235	3,762
May 19, 2026	9,335	9,360	9,360	9,490	9,295	4,127
May 18, 2026	9,095	9,260	9,260	9,360	9,065	4,515
May 15, 2026	9,205	9,110	9,110	9,345	9,105	3,384
May 13, 2026	9,270	9,240	9,240	9,290	9,165	3,309
May 12, 2026	9,020	9,325	9,325	9,325	8,990	5,585
May 11, 2026	9,320	9,020	9,020	9,330	9,020	4,216
May 08, 2026	9,360	9,335	9,335	9,420	9,325	2,554
May 07, 2026	9,500	9,380	9,380	9,530	9,345	3,586
May 06, 2026	9,365	9,495	9,495	9,530	9,360	2,910
May 05, 2026	9,500	9,355	9,355	9,545	9,325	4,391
May 04, 2026	9,675	9,495	9,495	9,685	9,495	2,558
April 30, 2026	9,460	9,575	9,575	9,615	9,450	4,076
April 29, 2026	9,560	9,510	9,510	9,590	9,435	2,998
April 28, 2026	9,625	9,565	9,565	9,705	9,565	3,662
April 27, 2026	9,725	9,665	9,665	9,725	9,535	3,359
April 24, 2026	9,875	9,735	9,735	9,940	9,715	2,449
April 23, 2026	9,605	9,870	9,870	9,895	9,605	3,696
April 22, 2026	9,820	9,655	9,655	9,880	9,645	4,269
April 21, 2026	10,200	9,850	9,850	10,200	9,835	4,312
April 20, 2026	10,190	10,220	10,220	10,220	10,090	2,635
April 17, 2026	10,160	10,290	10,290	10,290	10,110	3,906
April 16, 2026	10,200	10,170	10,170	10,220	10,020	3,778
April 15, 2026	10,540	10,230	10,230	10,540	10,230	3,383
April 14, 2026	10,520	10,500	10,500	10,640	10,460	2,104
April 13, 2026	10,520	10,510	10,510	10,690	10,510	2,170
April 10, 2026	10,860	10,610	10,610	10,860	10,520	1,927
April 09, 2026	10,880	10,770	10,770	10,960	10,760	3,672
April 08, 2026	11,040	10,960	10,960	11,080	10,820	2,944
April 07, 2026	11,230	10,880	10,880	11,240	10,880	2,742
April 02, 2026	11,040	11,120	11,120	11,150	11,030	1,582
April 01, 2026	11,310	11,040	11,040	11,370	11,010	2,529
March 31, 2026	11,100	11,230	11,230	11,260	11,080	1,421
March 30, 2026	11,060	11,060	11,060	11,110	10,920	2,068
March 27, 2026	10,840	10,930	10,930	10,930	10,770	2,243
March 26, 2026	10,760	10,860	10,860	10,940	10,760	1,845
March 25, 2026	10,880	10,790	10,790	10,920	10,770	3,715
March 24, 2026	10,620	10,740	10,740	10,840	10,620	2,691