Chocoladefabriken Lindt & Spruengli AG Partizipsch. (LISP.SW) SIX

Currency In CHF

AD

LISP.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) 10 years ago, it would be worth 1,580.41 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 765.33 CHF, while 1000 CHF invested 1 year ago would be worth 631.73 CHF. This corresponds to total returns of 58.04%, -23.47%, -36.83%, respectively, with annualized returns of 4.68%, -5.21%, -36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LISP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,8107,6257,6257,8457,5705,536
September 30, 20267,7557,8357,8357,9157,6808,478
September 29, 20268,0307,8057,8058,0307,74516,126
September 28, 20268,5808,5458,5458,7108,5452,313
September 25, 20268,5608,5808,5808,6508,5402,785
September 24, 20268,6058,5858,5858,7408,5853,902
September 23, 20268,6708,6008,6008,6708,5602,880
September 22, 20268,6008,6508,6508,7208,5403,250
September 21, 20268,5608,5708,5708,7808,5602,802
September 18, 20268,6108,6158,6158,6458,5256,021
September 17, 20268,6508,6808,6808,7458,6452,843
September 16, 20268,5758,6158,6158,6558,5502,656
September 15, 20268,6008,6308,6308,6458,4653,512
September 11, 20268,6358,4208,4208,6358,4203,582
September 10, 20268,4658,6408,6408,6408,4653,640
September 09, 20268,4058,5208,5208,5708,3803,179
September 08, 20268,2608,4408,4408,4408,2604,445
September 07, 20268,4508,2558,2558,4708,2552,590
September 04, 20268,5408,4758,4758,5758,4004,179
September 03, 20268,6458,5258,5258,6808,3604,372
September 02, 20268,6658,6408,6408,7308,5454,775
September 01, 20268,7058,6808,6808,8208,6404,143
August 31, 20268,7108,7558,7558,7858,6904,542
August 28, 20268,8858,7158,7158,9458,7153,698
August 27, 20269,0458,8808,8809,0458,8804,876
August 26, 20269,0759,0909,0909,1559,0552,559
August 25, 20269,2009,0759,0759,2559,0201,672
August 24, 20269,2159,2459,2459,2759,1701,907
August 21, 20269,0909,1809,1809,2059,0301,974
August 20, 20269,1609,0909,0909,1609,0702,164
August 19, 20269,1809,1309,1309,2959,1003,799
August 18, 20269,3409,2859,2859,3609,1902,323
August 17, 20269,3309,3459,3459,3859,2902,143
August 14, 20269,5059,4009,4009,5309,3801,294
August 13, 20269,3059,4859,4859,5209,3052,088
August 12, 20269,3509,3409,3409,4259,3152,184
August 11, 20269,5309,4059,4059,5909,4051,937
August 10, 20269,5809,5459,5459,6109,5251,860
August 07, 20269,4159,5859,5859,5859,3652,439
August 06, 20269,4409,4159,4159,5159,4002,437
August 05, 20269,2059,3459,3459,3559,2052,339
August 04, 20269,2659,2409,2409,3409,2101,893
August 03, 20269,2109,3209,3209,3709,2101,749
July 31, 20269,4009,3209,3209,4009,2552,965
July 30, 20269,4709,3759,3759,6209,3753,873
July 29, 20269,4559,5559,5559,5659,3252,503
July 28, 20269,3809,4009,4009,4959,2603,976
July 27, 20269,3209,2859,2859,3809,1353,074
July 24, 20269,1859,2309,2309,2959,1452,300
July 23, 20269,3759,1509,1509,4059,0803,185
July 22, 20269,5859,4309,4309,5859,2652,511
July 21, 20269,7009,4009,4009,8009,1905,071
July 20, 20269,6509,5959,5959,6859,5253,143
July 17, 20269,7309,6309,6309,9009,6303,248
July 16, 20269,4459,6409,6409,6509,3702,875
July 15, 20269,3059,4409,4409,5059,2052,550
July 14, 20269,4059,3159,3159,5009,3102,645
July 13, 20269,2709,4809,4809,5209,2352,210
July 10, 20269,3259,2509,2509,3359,1702,416
July 09, 20269,6059,3459,3459,6059,3252,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved