Chocoladefabriken Lindt & Spruengli AG Partizipsch. (LISP.SW) SIX

Currency In CHF

LISP.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) 10 years ago, it would be worth 1,882.02 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 957.42 CHF, while 1000 CHF invested 1 year ago would be worth 786.5 CHF. This corresponds to total returns of 88.2%, -4.26%, -21.35%, respectively, with annualized returns of 6.52%, -0.87%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,400	9,320	9,320	9,400	9,255	2,965
July 30, 2026	9,470	9,375	9,375	9,620	9,375	3,873
July 29, 2026	9,455	9,555	9,555	9,565	9,325	2,503
July 28, 2026	9,380	9,400	9,400	9,495	9,260	3,976
July 27, 2026	9,320	9,285	9,285	9,380	9,135	3,074
July 24, 2026	9,185	9,230	9,230	9,295	9,145	2,300
July 23, 2026	9,375	9,150	9,150	9,405	9,080	3,185
July 22, 2026	9,585	9,430	9,430	9,585	9,265	2,511
July 21, 2026	9,700	9,400	9,400	9,800	9,190	5,071
July 20, 2026	9,650	9,595	9,595	9,685	9,525	3,143
July 17, 2026	9,730	9,630	9,630	9,900	9,630	3,248
July 16, 2026	9,445	9,640	9,640	9,650	9,370	2,875
July 15, 2026	9,305	9,440	9,440	9,505	9,205	2,550
July 14, 2026	9,405	9,315	9,315	9,500	9,310	2,645
July 13, 2026	9,270	9,480	9,480	9,520	9,235	2,210
July 10, 2026	9,325	9,250	9,250	9,335	9,170	2,416
July 09, 2026	9,605	9,345	9,345	9,605	9,325	2,866
July 08, 2026	9,675	9,585	9,585	9,710	9,540	2,474
July 07, 2026	9,590	9,720	9,720	9,830	9,575	2,974
July 06, 2026	9,645	9,510	9,510	9,710	9,430	1,875
July 03, 2026	9,535	9,635	9,635	9,690	9,535	1,384
July 02, 2026	9,500	9,720	9,720	9,780	9,500	3,364
July 01, 2026	9,440	9,485	9,485	9,520	9,275	3,605
June 30, 2026	9,505	9,400	9,400	9,530	9,385	3,738
June 29, 2026	9,530	9,515	9,515	9,530	9,405	2,537
June 26, 2026	9,710	9,510	9,510	9,790	9,500	3,353
June 25, 2026	9,555	9,700	9,700	9,735	9,525	3,252
June 24, 2026	9,590	9,725	9,725	9,765	9,575	4,101
June 23, 2026	9,040	9,540	9,540	9,540	9,040	4,422
June 22, 2026	9,050	9,095	9,095	9,130	8,980	2,411
June 19, 2026	9,105	9,065	9,065	9,165	9,060	5,969
June 18, 2026	9,105	9,085	9,085	9,105	8,965	3,089
June 17, 2026	9,100	9,060	9,060	9,125	9,035	2,586
June 16, 2026	9,130	9,130	9,130	9,190	9,070	2,918
June 15, 2026	9,225	9,130	9,130	9,255	9,075	2,766
June 12, 2026	9,250	9,190	9,190	9,310	9,130	2,878
June 11, 2026	9,210	9,275	9,275	9,305	9,120	3,597
June 10, 2026	9,190	9,210	9,210	9,320	9,135	2,189
June 09, 2026	9,145	9,180	9,180	9,275	9,090	3,720
June 08, 2026	9,265	9,180	9,180	9,370	9,175	2,642
June 05, 2026	9,195	9,255	9,255	9,330	9,150	3,518
June 04, 2026	9,270	9,190	9,190	9,315	9,155	3,249
June 03, 2026	9,150	9,265	9,265	9,265	9,105	3,001
June 02, 2026	9,155	9,120	9,120	9,220	9,080	2,767
June 01, 2026	9,310	9,205	9,205	9,310	9,155	4,227
May 29, 2026	9,305	9,305	9,305	9,490	9,290	9,220
May 28, 2026	9,255	9,285	9,285	9,385	9,185	3,088
May 27, 2026	9,300	9,350	9,350	9,385	9,260	2,592
May 26, 2026	9,470	9,225	9,225	9,515	9,225	2,874
May 22, 2026	9,385	9,430	9,430	9,430	9,325	3,158
May 21, 2026	9,380	9,290	9,290	9,450	9,290	3,886
May 20, 2026	9,270	9,300	9,300	9,380	9,235	3,762
May 19, 2026	9,335	9,360	9,360	9,490	9,295	4,127
May 18, 2026	9,095	9,260	9,260	9,360	9,065	4,515
May 15, 2026	9,205	9,110	9,110	9,345	9,105	3,384
May 13, 2026	9,270	9,240	9,240	9,290	9,165	3,309
May 12, 2026	9,020	9,325	9,325	9,325	8,990	5,585
May 11, 2026	9,320	9,020	9,020	9,330	9,020	4,216
May 08, 2026	9,360	9,335	9,335	9,420	9,325	2,554
May 07, 2026	9,500	9,380	9,380	9,530	9,345	3,586