Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) SIX

9,120.00

-85(-0.92%)

Updated at June 02 05:30PM

Currency In CHF

LISP.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) 10 years ago, it would be worth 1,726.72 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,112.71 CHF, while 1000 CHF invested 1 year ago would be worth 687.26 CHF. This corresponds to total returns of 72.67%, 11.27%, -31.27%, respectively, with annualized returns of 5.61%, 2.16%, -31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,155	9,120	9,120	9,220	9,080	2,767
June 01, 2026	9,310	9,205	9,205	9,310	9,155	4,227
May 29, 2026	9,305	9,305	9,305	9,490	9,290	9,220
May 28, 2026	9,255	9,285	9,285	9,385	9,185	3,088
May 27, 2026	9,300	9,350	9,350	9,385	9,260	2,592
May 26, 2026	9,470	9,225	9,225	9,515	9,225	2,874
May 22, 2026	9,385	9,430	9,430	9,430	9,325	3,158
May 21, 2026	9,380	9,290	9,290	9,450	9,290	3,886
May 20, 2026	9,270	9,300	9,300	9,380	9,235	3,762
May 19, 2026	9,335	9,360	9,360	9,490	9,295	4,127
May 18, 2026	9,095	9,260	9,260	9,360	9,065	4,515
May 15, 2026	9,205	9,110	9,110	9,345	9,105	3,384
May 13, 2026	9,270	9,240	9,240	9,290	9,165	3,309
May 12, 2026	9,020	9,325	9,325	9,325	8,990	5,585
May 11, 2026	9,320	9,020	9,020	9,330	9,020	4,216
May 08, 2026	9,360	9,335	9,335	9,420	9,325	2,554
May 07, 2026	9,500	9,380	9,380	9,530	9,345	3,586
May 06, 2026	9,365	9,495	9,495	9,530	9,360	2,910
May 05, 2026	9,500	9,355	9,355	9,545	9,325	4,391
May 04, 2026	9,675	9,495	9,495	9,685	9,495	2,558
April 30, 2026	9,460	9,575	9,575	9,615	9,450	4,076
April 29, 2026	9,560	9,510	9,510	9,590	9,435	2,998
April 28, 2026	9,625	9,565	9,565	9,705	9,565	3,662
April 27, 2026	9,725	9,665	9,665	9,725	9,535	3,359
April 24, 2026	9,875	9,735	9,735	9,940	9,715	2,449
April 23, 2026	9,605	9,870	9,870	9,895	9,605	3,696
April 22, 2026	9,820	9,655	9,655	9,880	9,645	4,269
April 21, 2026	10,200	9,850	9,850	10,200	9,835	4,312
April 20, 2026	10,190	10,220	10,220	10,220	10,090	2,635
April 17, 2026	10,160	10,290	10,290	10,290	10,110	3,906
April 16, 2026	10,200	10,170	10,170	10,220	10,020	3,778
April 15, 2026	10,540	10,230	10,230	10,540	10,230	3,383
April 14, 2026	10,520	10,500	10,500	10,640	10,460	2,104
April 13, 2026	10,520	10,510	10,510	10,690	10,510	2,170
April 10, 2026	10,860	10,610	10,610	10,860	10,520	1,927
April 09, 2026	10,880	10,770	10,770	10,960	10,760	3,672
April 08, 2026	11,040	10,960	10,960	11,080	10,820	2,944
April 07, 2026	11,230	10,880	10,880	11,240	10,880	2,742
April 02, 2026	11,040	11,120	11,120	11,150	11,030	1,582
April 01, 2026	11,310	11,040	11,040	11,370	11,010	2,529
March 31, 2026	11,100	11,230	11,230	11,260	11,080	1,421
March 30, 2026	11,060	11,060	11,060	11,110	10,920	2,068
March 27, 2026	10,840	10,930	10,930	10,930	10,770	2,243
March 26, 2026	10,760	10,860	10,860	10,940	10,760	1,845
March 25, 2026	10,880	10,790	10,790	10,920	10,770	3,715
March 24, 2026	10,620	10,740	10,740	10,840	10,620	2,691
March 23, 2026	10,480	10,600	10,600	10,840	10,440	3,301
March 20, 2026	10,500	10,520	10,520	10,610	10,410	4,316
March 19, 2026	10,550	10,450	10,450	10,740	10,400	4,320
March 18, 2026	11,060	10,680	10,680	11,060	10,630	4,478
March 17, 2026	11,040	11,010	11,010	11,110	10,940	1,498
March 16, 2026	11,250	11,040	11,040	11,250	11,030	2,195
March 13, 2026	11,190	11,240	11,240	11,280	11,100	2,542
March 12, 2026	10,800	11,160	11,160	11,250	10,760	4,538
March 11, 2026	10,900	10,730	10,730	10,900	10,630	5,209
March 10, 2026	11,150	10,900	10,900	11,400	10,700	13,461
March 09, 2026	12,180	12,150	12,150	12,270	12,040	3,002
March 06, 2026	12,260	12,170	12,170	12,260	11,970	1,926
March 05, 2026	12,240	12,100	12,100	12,310	12,100	1,192
March 04, 2026	12,300	12,250	12,250	12,340	12,160	2,726