Chocoladefabriken Lindt & Spruengli AG Partizipsch. (LISP.SW) SIX

Currency In CHF

LISP.SW Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (LISP.SW) 10 years ago, it would be worth 1,700.28 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 831.61 CHF, while 1000 CHF invested 1 year ago would be worth 660.91 CHF. This corresponds to total returns of 70.03%, -16.84%, -33.91%, respectively, with annualized returns of 5.45%, -3.62%, -33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LISP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8,465	8,640	8,640	8,640	8,465	3,640
September 09, 2026	8,405	8,520	8,520	8,570	8,380	3,179
September 08, 2026	8,260	8,440	8,440	8,440	8,260	4,445
September 07, 2026	8,450	8,255	8,255	8,470	8,255	2,590
September 04, 2026	8,540	8,475	8,475	8,575	8,400	4,179
September 03, 2026	8,645	8,525	8,525	8,680	8,360	4,372
September 02, 2026	8,665	8,640	8,640	8,730	8,545	4,775
September 01, 2026	8,705	8,680	8,680	8,820	8,640	4,143
August 31, 2026	8,710	8,755	8,755	8,785	8,690	4,542
August 28, 2026	8,885	8,715	8,715	8,945	8,715	3,698
August 27, 2026	9,045	8,880	8,880	9,045	8,880	4,876
August 26, 2026	9,075	9,090	9,090	9,155	9,055	2,559
August 25, 2026	9,200	9,075	9,075	9,255	9,020	1,672
August 24, 2026	9,215	9,245	9,245	9,275	9,170	1,907
August 21, 2026	9,090	9,180	9,180	9,205	9,030	1,974
August 20, 2026	9,160	9,090	9,090	9,160	9,070	2,164
August 19, 2026	9,180	9,130	9,130	9,295	9,100	3,799
August 18, 2026	9,340	9,285	9,285	9,360	9,190	2,323
August 17, 2026	9,330	9,345	9,345	9,385	9,290	2,143
August 14, 2026	9,505	9,400	9,400	9,530	9,380	1,294
August 13, 2026	9,305	9,485	9,485	9,520	9,305	2,088
August 12, 2026	9,350	9,340	9,340	9,425	9,315	2,184
August 11, 2026	9,530	9,405	9,405	9,590	9,405	1,937
August 10, 2026	9,580	9,545	9,545	9,610	9,525	1,860
August 07, 2026	9,415	9,585	9,585	9,585	9,365	2,439
August 06, 2026	9,440	9,415	9,415	9,515	9,400	2,437
August 05, 2026	9,205	9,345	9,345	9,355	9,205	2,339
August 04, 2026	9,265	9,240	9,240	9,340	9,210	1,893
August 03, 2026	9,210	9,320	9,320	9,370	9,210	1,749
July 31, 2026	9,400	9,320	9,320	9,400	9,255	2,965
July 30, 2026	9,470	9,375	9,375	9,620	9,375	3,873
July 29, 2026	9,455	9,555	9,555	9,565	9,325	2,503
July 28, 2026	9,380	9,400	9,400	9,495	9,260	3,976
July 27, 2026	9,320	9,285	9,285	9,380	9,135	3,074
July 24, 2026	9,185	9,230	9,230	9,295	9,145	2,300
July 23, 2026	9,375	9,150	9,150	9,405	9,080	3,185
July 22, 2026	9,585	9,430	9,430	9,585	9,265	2,511
July 21, 2026	9,700	9,400	9,400	9,800	9,190	5,071
July 20, 2026	9,650	9,595	9,595	9,685	9,525	3,143
July 17, 2026	9,730	9,630	9,630	9,900	9,630	3,248
July 16, 2026	9,445	9,640	9,640	9,650	9,370	2,875
July 15, 2026	9,305	9,440	9,440	9,505	9,205	2,550
July 14, 2026	9,405	9,315	9,315	9,500	9,310	2,645
July 13, 2026	9,270	9,480	9,480	9,520	9,235	2,210
July 10, 2026	9,325	9,250	9,250	9,335	9,170	2,416
July 09, 2026	9,605	9,345	9,345	9,605	9,325	2,866
July 08, 2026	9,675	9,585	9,585	9,710	9,540	2,474
July 07, 2026	9,590	9,720	9,720	9,830	9,575	2,974
July 06, 2026	9,645	9,510	9,510	9,710	9,430	1,875
July 03, 2026	9,535	9,635	9,635	9,690	9,535	1,384
July 02, 2026	9,500	9,720	9,720	9,780	9,500	3,364
July 01, 2026	9,440	9,485	9,485	9,520	9,275	3,605
June 30, 2026	9,505	9,400	9,400	9,530	9,385	3,738
June 29, 2026	9,530	9,515	9,515	9,530	9,405	2,537
June 26, 2026	9,710	9,510	9,510	9,790	9,500	3,353
June 25, 2026	9,555	9,700	9,700	9,735	9,525	3,252
June 24, 2026	9,590	9,725	9,725	9,765	9,575	4,101
June 23, 2026	9,040	9,540	9,540	9,540	9,040	4,422
June 22, 2026	9,050	9,095	9,095	9,130	8,980	2,411
June 19, 2026	9,105	9,065	9,065	9,165	9,060	5,969