Litigation Capital Management Limited (LIT.L) LSE

Currency In GBp

LIT.L Historical Return

If you invested 1000 GBp in Litigation Capital Management Limited (LIT.L) since IPO date, it would be worth 8.8 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.61 GBp, while 1000 GBp invested 1 year ago would be worth 52.74 GBp. This corresponds to total returns of -99.12%, -99.54%, -94.73%, respectively, with annualized returns of -45.05%, -65.89%, -94.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.74	0.6	0.6	0.74	0.58	1.43M
November 10, 2026	0.49	0.66	0.66	0.75	0.45	4.06M
November 09, 2026	0.3	0.57	0.57	0.69	0.3	4.41M
November 05, 2026	0.55	0.4	0.4	0.55	0.4	900,167
November 04, 2026	0.51	0.5	0.5	0.55	0.4	1.36M
November 03, 2026	0.5	0.5	0.5	0.69	0.5	749,439
November 02, 2026	0.47	0.65	0.65	0.94	0.34	11.68M
October 30, 2026	0.45	0.5	0.5	0.5	0.38	4.33M
October 29, 2026	0.46	0.55	0.55	0.55	0.46	429,000
October 28, 2026	0.6	0.55	0.55	0.6	0.46	109,422
October 27, 2026	0.53	0.55	0.55	0.7	0.45	1.75M
October 26, 2026	0.3	0.46	0.46	0.53	0.3	774,884
October 23, 2026	0.5	0.4	0.4	0.63	0.3	1.34M
October 22, 2026	0.5	0.5	0.5	0.75	0.5	1.42M
October 21, 2026	0.5	0.72	0.72	0.85	0.4	6.79M
October 20, 2026	0.84	0.6	0.6	0.84	0.5	6.08M
October 19, 2026	0.5	0.8	0.8	1.12	0.5	20.53M
October 16, 2026	0.26	0.6	0.6	0.75	0.25	11.73M
October 15, 2026	0.38	0.28	0.28	0.38	0.24	366,397
October 14, 2026	0.38	0.31	0.31	0.38	0.31	1.02M
October 13, 2026	0.3	0.37	0.37	0.4	0.3	1.42M
October 12, 2026	0.38	0.38	0.38	0.39	0.29	311,315
October 09, 2026	0.31	0.4	0.4	0.43	0.3	3.65M
October 08, 2026	0.36	0.32	0.32	0.47	0.23	7.44M
October 07, 2026	0.3	0.36	0.36	0.54	0.3	6.94M
October 06, 2026	0.51	0.38	0.38	0.6	0.3	12.01M
October 05, 2026	0.51	0.51	0.51	0.6	0.51	2.99M
October 02, 2026	0.51	0.56	0.56	0.7	0.51	2M
October 01, 2026	0.65	0.6	0.6	0.81	0.5	3.21M
September 30, 2026	2	0.65	0.65	2	0.6	3.57M
September 29, 2026	2	1.66	1.66	2.05	1.66	160,742
September 28, 2026	2	2.1	2.1	2.34	2	68,635
September 24, 2026	1.66	2	2	2	1.65	111,854
September 23, 2026	2.29	2.34	2.34	2.34	2.29	63,832
September 22, 2026	1.66	1.98	1.98	2.29	1.66	842
September 21, 2026	2.3	1.97	1.97	2.3	1.65	140,178
September 18, 2026	2.25	2.26	2.26	2.27	1.8	49,500
September 17, 2026	2.19	2.25	2.25	2.25	1.85	324,910
September 16, 2026	2.02	2.01	2.01	2.2	1.87	112,096
September 15, 2026	1.8	1.96	1.96	2.08	1.8	26,032
September 11, 2026	1.84	1.84	1.84	1.84	1.84	41
September 10, 2026	1.83	1.8	1.8	2.1	1.8	152,288
September 09, 2026	1.5	1.84	1.84	2.09	1.5	344,187
September 08, 2026	1.75	1.75	1.75	1.75	1.56	74,029
September 07, 2026	1.9	1.82	1.82	1.97	1.82	291,968
September 04, 2026	1.56	1.73	1.73	1.73	1.55	424,757
September 03, 2026	1.68	1.6	1.6	1.7	1.5	621,067
September 02, 2026	1.61	1.67	1.67	1.7	1.5	507,509
September 01, 2026	2	1.99	1.99	2	1.6	102,785
August 27, 2026	1.85	1.84	1.84	1.85	1.68	280,000
August 26, 2026	2.18	1.72	1.72	2.18	1.72	13,225
August 25, 2026	1.84	1.71	1.71	1.84	1.71	286,589
August 24, 2026	1.73	1.76	1.76	1.76	1.73	34,858
August 21, 2026	1.72	1.87	1.87	1.96	1.72	337,027
August 20, 2026	2.2	1.73	1.73	2.2	1.7	1,453
August 19, 2026	2.05	2.05	2.05	2.05	1.8	135,184
August 18, 2026	1.66	2.13	2.13	2.13	1.65	11,681
August 17, 2026	2.22	2	2	2.22	1.99	24,876
August 14, 2026	2.01	2.11	2.11	2.21	1.8	82,370
August 13, 2026	1.91	2	2	2.19	1.91	1,862