Litigation Capital Management Limited (LIT.L) LSE

9.50

-0.04(-0.42%)

Updated at October 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.79.49.49.929.08242,581
October 16, 20259.929.689.6810.359.54218,528
October 15, 20259.749.719.719.99.67255,191
October 14, 202510.459.929.9210.59.52329,001
October 13, 20259.610.7310.7311.279.52.26M
October 10, 20259.449.99.910.559.441.8M
October 09, 20259.59.49.4109.18712,905
October 08, 202510.659.89.811.29.761.6M
October 07, 202510.810.6510.6510.910.351.25M
October 06, 202511.3510.810.813.510.82.98M
October 03, 20251211.211.212.6511.15.02M
October 02, 202510.812.412.412.69.5415.45M
October 01, 202526.610.7510.7527.28.6834.44M
September 30, 202527.926.526.527.926.5416,514
September 29, 202528.327.127.128.327.1318,766
September 26, 202528.127.927.928.927.6625,173
September 25, 202528.128.128.129.228.1507,893
September 24, 202529.928.128.13028.1512,472
September 23, 202530.429.129.130.429.1219,046
September 22, 202530.629.729.731.9291.03M
September 19, 202530.730.530.531.730.51.13M
September 18, 202531.5313132.830.8775,053
September 17, 202531.631.531.532.1330.9674,517
September 16, 20253130.130.132.9730.12.77M
September 15, 20253532.432.43630.13.33M
September 12, 2025403939403925,958
September 11, 202540.9239.3539.354138.8434,402
September 10, 20254140.940.94240.7378,560
September 09, 20253941.241.241.638.68544,090
September 08, 202539.2339394038.5380,839
September 05, 20253838.238.239.213889,144
September 04, 202538.1383838.737.54330,486
September 03, 20253838.738.738.738123,669
September 02, 20253837.837.838.837.33222,552
September 01, 202539.07383839.0737.5180,573
August 29, 202537.738.6538.6539.536.7809,516
August 28, 20254038.138.14037.7308,025
August 27, 20254039394138450,915
August 26, 202538.539.539.541381.58M
August 22, 202534.436.836.846.134.42.77M
August 21, 202536.4533.133.13733.1618,333
August 20, 202537.135.935.937.135.2714,350
August 19, 20253637.437.438.436120,009
August 18, 20253737.337.338.0536.8453,552
August 15, 202535.938.238.238.235.9340,585
August 14, 202534.534.834.835.934497,618
August 13, 202535.534.534.538.333.4533,523
August 12, 202535.735.735.736.734.6444,501
August 11, 202533.534.834.835.5233.1380,272
August 08, 20253732.832.83732.8265,289
August 07, 202533.136363633.1261,635
August 06, 20253234.534.534.531.5644,784
August 05, 202531.432.932.934.131769,477
August 04, 202530.831.431.431.429.6425,968
August 01, 202526.930303026.6205,167
July 31, 202526.526.626.62725187,962
July 30, 202529.5262629.626211,186
July 29, 20252929.629.629.628.725,144
July 28, 202529.729.629.63029167,557
July 25, 202529.729.729.729.728.759,914