Litigation Capital Management Limited (LIT.L) LSE

Currency In GBp

AD

LIT.L Historical Return

If you invested 1000 GBp in Litigation Capital Management Limited (LIT.L) since IPO date, it would be worth 9.47 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.54 GBp, while 1000 GBp invested 1 year ago would be worth 48.04 GBp. This corresponds to total returns of -99.05%, -99.45%, -95.2%, respectively, with annualized returns of -45%, -64.62%, -95.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20260.510.560.560.70.512M
October 01, 20260.650.60.60.810.53.21M
September 30, 202620.650.6520.63.57M
September 29, 202621.661.662.051.66160,742
September 28, 202622.12.12.34268,635
September 24, 20261.662221.65111,854
September 23, 20262.292.342.342.342.2963,832
September 22, 20261.661.981.982.291.66842
September 21, 20262.31.971.972.31.65140,178
September 18, 20262.252.262.262.271.849,500
September 17, 20262.192.252.252.251.85324,910
September 16, 20262.022.012.012.21.87112,096
September 15, 20261.81.961.962.081.826,032
September 11, 20261.841.841.841.841.8441
September 10, 20261.831.81.82.11.8152,288
September 09, 20261.51.841.842.091.5344,187
September 08, 20261.751.751.751.751.5674,029
September 07, 20261.91.821.821.971.82291,968
September 04, 20261.561.731.731.731.55424,757
September 03, 20261.681.61.61.71.5621,067
September 02, 20261.611.671.671.71.5507,509
September 01, 202621.991.9921.6102,785
August 27, 20261.851.841.841.851.68280,000
August 26, 20262.181.721.722.181.7213,225
August 25, 20261.841.711.711.841.71286,589
August 24, 20261.731.761.761.761.7334,858
August 21, 20261.721.871.871.961.72337,027
August 20, 20262.21.731.732.21.71,453
August 19, 20262.052.052.052.051.8135,184
August 18, 20261.662.132.132.131.6511,681
August 17, 20262.22222.221.9924,876
August 14, 20262.012.112.112.211.882,370
August 13, 20261.91222.191.911,862
August 12, 20262.221.931.932.221.9310,000
August 11, 20261.971.941.942.081.645,036
August 10, 20261.661.791.791.961.51112,606
August 07, 20261.671.71.72.221.65208,483
August 06, 20261.671.891.892.081.66807,574
August 05, 20261.81.81.82.121.840,553
August 04, 20261.611.621.621.621.5120,539
August 03, 202621.781.782.131.63537,641
July 31, 20262.151.981.982.151.9197,702
July 30, 20262.022.342.342.34239,676
July 29, 20262.12.482.482.482.11,646
July 28, 20262.012.22.22.82.01216,904
July 27, 20262.92.22.22.952.210,957
July 23, 20262.42.42.42.52392,114
July 22, 20262.42.72.72.72.4337
July 21, 202633332.478,656
July 20, 202633332.4249,097
July 17, 20262.942.92.92.942.22493,978
July 16, 20261.83331.81.1M
July 15, 20261.71.771.771.791.69164,632
July 14, 20261.471.711.711.751.4911,637
July 13, 20261.631.631.631.731.6242,952
July 10, 20261.371.691.691.71.37260,405
July 09, 20261.361.531.531.691.36130,118
July 08, 20261.51.71.71.71.51,501
July 07, 20261.751.751.751.751.4278,211
July 06, 20261.751.71.71.751.4100,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved