Litigation Capital Management Limited (LIT.L) LSE

7.33

-1.25(-14.57%)

Updated at December 24 11:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.387.337.338.386.322.66M
December 23, 20259.428.78.79.428.56229,978
December 22, 20259.54999.548.86133,058
December 19, 20259.769.19.19.929.1205,133
December 18, 20259.149.539.539.769.1439,778
December 17, 20259.789.99.99.99.26120,019
December 16, 202510.959.79.710.959.7219,337
December 15, 202510101010.710221,962
December 12, 202510.7101010.710142,462
December 11, 202511.2101011.210271,478
December 10, 202511.0510.310.311.0510.312,175
December 09, 202510.810.7310.7311.110.3578,907
December 08, 20251110.6510.6511.3510.65292,759
December 05, 202510.7111111.310.735,157
December 04, 202510.65111111.4510.65654,526
December 03, 202510.9510.610.610.9510.3333,839
December 02, 20251010.310.310.79.6455,520
December 01, 20259.69.69.69.989.56169,887
November 28, 202510.49.939.9310.49.64386,369
November 27, 20251110.4510.4511.510.1402,455
November 26, 202511.0510.5510.5511.5510.55120,412
November 25, 202511.55111111.5510.69423,628
November 24, 202510.7111111.4610.7464,148
November 21, 202510.7510.710.711.310.257,964
November 20, 20259.38111111.659.381.05M
November 19, 20259.69.69.69.719.2258,283
November 18, 20258.49.219.219.328.4103,043
November 17, 20258.88.888.889.928.3449,630
November 14, 20258.968.38.38.968.1771,664
November 13, 202598.968.969.28.42581,828
November 12, 20259.269.489.489.788.8164,929
November 11, 20258.38.48.48.668.3448,362
November 10, 20258.328.458.458.58.31287,218
November 07, 20258.49.189.189.988.3331,388
November 06, 20258.948.78.79.848.3191,523
November 05, 20258.349.389.389.388.34190,592
November 04, 20258.629.239.239.548.45248,784
November 03, 20259.248.98.99.268.6919,463
October 31, 20259.19.629.629.889.0825,943
October 30, 20259.339.59.59.888.56713,871
October 29, 20259.89.989.9810.319.578,280
October 28, 20259.9810.0510.0510.459.2224,780
October 27, 20259.4101010.459.32576,601
October 24, 20259.629.769.7610.459.42566,269
October 23, 20259101010.738.8742,190
October 22, 20258.528.78.78.88.3873,462
October 21, 20259.828.758.759.828.621.72M
October 20, 20259.59.59.59.89.2495,674
October 17, 20259.79.49.49.929.08242,581
October 16, 20259.929.689.6810.359.54218,528
October 15, 20259.749.719.719.99.67255,191
October 14, 202510.459.929.9210.59.52329,001
October 13, 20259.610.7310.7311.279.52.26M
October 10, 20259.449.99.910.559.441.8M
October 09, 20259.59.49.4109.18712,905
October 08, 202510.659.89.811.29.761.6M
October 07, 202510.810.6510.6510.910.351.25M
October 06, 202511.3510.810.813.510.82.98M
October 03, 20251211.211.212.6511.15.02M
October 02, 202510.812.412.412.69.5415.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved