Litigation Capital Management Limited (LIT.L) LSE

2.85

-0.53(-15.68%)

Updated at June 02 04:40PM

Currency In GBp

LIT.L Historical Return

If you invested 1000 GBp in Litigation Capital Management Limited (LIT.L) since IPO date, it would be worth 50.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27.94 GBp, while 1000 GBp invested 1 year ago would be worth 64.77 GBp. This corresponds to total returns of -94.98%, -97.21%, -93.52%, respectively, with annualized returns of -33.04%, -51.09%, -93.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.25	2.85	2.85	3.3	2.66	1.01M
June 01, 2026	3.6	3.38	3.38	4	3.3	565,944
May 29, 2026	4.15	4.16	4.16	4.16	3.7	4,918
May 28, 2026	4.15	3.79	3.79	4.15	3.79	5,359
May 27, 2026	3.81	3.7	3.7	4.18	3.7	202,636
May 26, 2026	3.73	4.19	4.19	4.19	3.73	20,528
May 22, 2026	4.19	4.19	4.19	4.19	3.7	553,205
May 21, 2026	3.99	4	4	4	3.7	43,105
May 20, 2026	3.99	4	4	4	3.71	10,442
May 19, 2026	3.58	3.62	3.62	3.78	3.55	547,132
May 18, 2026	3.51	3.5	3.5	3.97	3.5	310,092
May 15, 2026	3.8	3.68	3.68	3.8	3.55	237,751
May 14, 2026	3.61	3.8	3.8	3.98	3.6	397,654
May 13, 2026	3.95	3.8	3.8	4.16	3.8	157,299
May 12, 2026	3.78	3.86	3.86	4.36	3.78	332,695
May 11, 2026	4.08	4.38	4.38	4.38	3.69	273,127
May 08, 2026	3.91	4.18	4.18	4.18	3.9	286,816
May 07, 2026	3.94	4.18	4.18	4.48	3.94	6,377
May 06, 2026	4	4.3	4.3	4.58	3.94	559,282
May 05, 2026	4.25	4.25	4.25	4.25	4	165,476
May 01, 2026	4.5	4.41	4.41	4.58	4.27	308,680
April 30, 2026	4.59	4.59	4.59	4.59	4.59	185
April 29, 2026	4.59	4.5	4.5	4.59	4.49	102,004
April 28, 2026	4.29	4.59	4.59	4.75	4.29	29,828
April 27, 2026	4.29	4.63	4.63	4.75	4.29	132,769
April 24, 2026	4.77	4.76	4.76	4.77	4.48	321,363
April 23, 2026	4.76	4.5	4.5	4.76	4.5	34,232
April 22, 2026	4.32	4.3	4.3	4.32	4.25	261,539
April 21, 2026	4.27	4.51	4.51	4.51	4.21	207,509
April 20, 2026	4.77	4.44	4.44	4.77	4.06	140,216
April 17, 2026	4.2	4.42	4.42	4.77	4.2	163,143
April 16, 2026	4.25	4.37	4.37	4.69	4.05	113,450
April 15, 2026	4.54	4.1	4.1	5	4.06	1.64M
April 14, 2026	4.6	4.05	4.05	4.6	4.05	274,596
April 13, 2026	4.71	4.45	4.45	4.71	4.38	89,835
April 10, 2026	4.49	4.65	4.65	4.72	4.49	927,181
April 09, 2026	4.05	4.5	4.5	4.55	4.05	276,698
April 08, 2026	3.73	4.1	4.1	4.49	3.73	1.44M
April 07, 2026	4	3.86	3.86	4.09	3.72	1.36M
April 02, 2026	4.2	3.9	3.9	4.38	3.7	2.68M
April 01, 2026	4.52	4.89	4.7	5.19	4.02	3.35M
March 31, 2026	6.4	4.9	4.9	6.68	4.15	2.98M
March 30, 2026	6	6.8	6.8	6.8	6	445,553
March 27, 2026	6	6.22	6.22	6.34	6	451,611
March 26, 2026	6.5	6.19	6.19	6.5	6.02	605,052
March 25, 2026	7	6.54	6.54	7	6.42	1.29M
March 24, 2026	6.7	6.83	6.83	6.83	6.54	104,901
March 23, 2026	6.86	6.75	6.75	7	6.54	567,839
March 20, 2026	7.4	7.18	7.18	7.44	6.54	254,193
March 19, 2026	7.52	7.34	7.34	7.52	7.12	22,552
March 18, 2026	7.7	7.19	7.19	7.7	6.54	519,237
March 17, 2026	7.78	7.9	7.9	7.9	7.5	305,333
March 16, 2026	7.8	8.45	8.45	8.45	7.62	92,785
March 13, 2026	7.94	7.78	7.78	8.5	7.78	710,239
March 12, 2026	7.8	7.94	7.94	8.02	7.8	27,662
March 11, 2026	7.8	8.35	8.35	8.63	7.29	1.13M
March 10, 2026	8.04	7.8	7.8	8.1	7.6	64,788
March 09, 2026	8.52	7.79	7.79	8.54	7.6	480,879
March 06, 2026	8.5	8.14	8.14	8.58	8.14	398,574
March 05, 2026	8.5	8.54	8.54	8.83	8.5	25,584