Argentina Lithium & Energy Corp. (LIT.V) TSXV

0.23

+0.035(+18.42%)

Updated at January 13 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.20.230.230.230.18708,931
January 12, 20260.180.190.190.20.18671,536
January 09, 20260.150.160.160.160.15198,318
January 08, 20260.160.150.150.160.1484,100
January 07, 20260.140.160.160.160.14317,810
January 06, 20260.140.140.140.140.13245,031
January 05, 20260.140.130.130.140.13137,011
January 02, 20260.140.140.140.150.14198,700
December 31, 20250.140.150.150.150.14168,038
December 30, 20250.130.140.140.150.13426,238
December 29, 20250.120.130.130.130.12304,933
December 23, 20250.120.130.130.130.1290,000
December 22, 20250.120.120.120.120.1237,422
December 19, 20250.110.110.110.120.11209,700
December 18, 20250.110.110.110.110.1148,901
December 17, 20250.110.110.110.110.1173,026
December 16, 20250.110.110.110.110.185,500
December 15, 20250.110.120.120.120.11103,113
December 12, 20250.140.110.110.140.11749,280
December 11, 20250.140.140.140.140.1435,500
December 10, 20250.140.140.140.140.1466,241
December 09, 20250.140.140.140.140.13141,000
December 08, 20250.140.140.140.140.1391,900
December 05, 20250.130.130.130.130.1331,900
December 04, 20250.140.130.130.140.1345,693
December 03, 20250.130.130.130.140.12385,300
December 02, 20250.110.110.110.110.119,005
December 01, 20250.110.110.110.120.1198,400
November 28, 20250.110.110.110.120.1187,500
November 27, 20250.110.120.120.120.116,325
November 26, 20250.120.120.120.120.1183,727
November 25, 20250.130.120.120.130.11384,700
November 24, 20250.120.130.130.130.1270,209
November 21, 20250.120.120.120.120.1229,803
November 20, 20250.130.130.130.130.1223,701
November 19, 20250.110.130.130.130.11408,300
November 18, 20250.120.120.120.120.1224,801
November 17, 20250.110.120.120.120.11100,121
November 14, 20250.110.110.110.110.1129,349
November 13, 20250.110.110.110.110.1141,200
November 12, 20250.110.110.110.110.119,100
November 11, 20250.120.110.110.120.11108,000
November 10, 20250.110.120.120.120.1117,631
November 07, 20250.120.120.120.120.120
November 06, 20250.110.120.120.130.11103,109
November 05, 20250.110.110.110.120.159,100
November 04, 20250.120.110.110.120.1121,000
November 03, 20250.130.120.120.130.11124,619
October 31, 20250.130.120.120.130.1213,526
October 30, 20250.140.130.130.140.1392,100
October 29, 20250.130.130.130.130.12130,925
October 28, 20250.120.130.130.130.125,000
October 27, 20250.140.130.130.140.1333,900
October 24, 20250.130.130.130.130.1387,165
October 23, 20250.120.130.130.130.1218,244
October 22, 20250.130.120.120.130.1268,500
October 21, 20250.120.130.130.140.1267,530
October 20, 20250.120.130.130.130.1231,819
October 17, 20250.150.130.130.150.1297,500
October 16, 20250.120.140.140.160.12392,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved