Global X - Lithium & Battery Tech ETF (LIT) AMEX

74.17

-0.27(-0.36%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	72.54	74.17	74.17	75	72.54	175,678
April 01, 2026	74.15	74.44	74.44	75.19	74.04	293,902
March 31, 2026	72.74	74.35	74.35	74.41	72.26	222,842
March 30, 2026	74.02	72.51	72.51	74.28	72.19	387,921
March 27, 2026	71.8	71.91	71.91	73.05	71.46	240,525
March 26, 2026	71.03	70.36	70.36	71.86	70.25	176,425
March 25, 2026	72.16	72.02	72.02	72.65	71.74	131,180
March 24, 2026	69.08	70.74	70.74	70.85	68.85	209,084
March 23, 2026	69.21	69.89	69.89	70.67	69.01	280,275
March 20, 2026	68.97	66.98	66.98	69.45	66.6	231,910
March 19, 2026	67.54	68.74	68.74	69.1	66.7	385,829
March 18, 2026	70.4	69.45	69.45	70.7	69.39	222,293
March 17, 2026	71.57	71.64	71.64	72.18	71.44	146,067
March 16, 2026	71.28	71.62	71.62	72	71	208,342
March 13, 2026	71.91	70.4	70.4	72.65	70.08	269,976
March 12, 2026	72.36	71.15	71.15	72.39	70.74	123,330
March 11, 2026	72.19	72.99	72.99	73.24	71.98	161,631
March 10, 2026	71.78	72.02	72.02	73.34	71.72	201,164
March 09, 2026	68.79	71.43	71.43	71.58	68.24	447,978
March 06, 2026	68.47	68.97	68.97	69.66	68.37	233,118
March 05, 2026	70.88	69.14	69.14	70.88	68.44	314,903
March 04, 2026	70.72	71.14	71.14	71.37	70.26	312,086
March 03, 2026	69.29	70.35	70.35	70.69	67.61	840,619
March 02, 2026	73.5	75.22	75.22	75.37	73.08	398,539
February 27, 2026	75.7	75.4	75.4	75.91	75.07	225,325
February 26, 2026	76.21	75.77	75.77	76.62	74.44	335,229
February 25, 2026	77.47	77.09	77.09	78	77.05	455,130
February 24, 2026	74.07	75.59	75.59	75.81	74.02	644,079
February 23, 2026	72.99	73.78	73.78	73.86	72.8	198,424
February 20, 2026	72.4	73.12	0	73.24	72.15	151,813
February 19, 2026	73.17	73.13	0	73.24	72.16	172,668
February 18, 2026	73.36	73.84	0	74.61	73.06	270,700
February 17, 2026	71.9	72.47	0	72.84	71.37	219,301
February 13, 2026	71.65	72.7	0	72.91	70.83	246,248
February 12, 2026	73.96	71.75	0	74.43	71.53	465,613
February 11, 2026	72.84	73.75	0	73.89	72.23	463,000
February 10, 2026	72.01	71.91	0	72.1	71.4	339,576
February 09, 2026	71.21	72.29	0	72.33	70.95	403,961
February 06, 2026	69.9	71.09	0	71.29	69.9	786,100
February 05, 2026	69.25	68.04	0	70	68.02	529,809
February 04, 2026	72.64	70.79	0	73	69.92	581,846
February 03, 2026	71.85	71.95	0	72.35	71	567,300
February 02, 2026	69.88	70.12	0	70.78	69.88	532,610
January 30, 2026	71.5	69.95	0	72.11	69.57	826,500
January 29, 2026	74.51	73.62	0	74.67	71.85	1.48M
January 28, 2026	75.23	74.73	0	75.35	73.71	457,100
January 27, 2026	74.39	75.2	0	75.26	74.21	315,468
January 26, 2026	75.45	74.48	0	75.86	74.4	566,422
January 23, 2026	74.25	74.75	0	74.91	73.56	512,700
January 22, 2026	72.85	73.38	0	73.62	72.41	492,800
January 21, 2026	71.92	72.53	0	72.67	71.8	535,600
January 20, 2026	69.53	70	0	70.28	69.33	377,238
January 16, 2026	70	69.66	0	70	69.07	394,199
January 15, 2026	71.09	70.86	0	71.52	70.66	287,301
January 14, 2026	70	70.62	0	70.71	69.5	364,600
January 13, 2026	70.52	70.51	0	70.86	70.02	573,209
January 12, 2026	69.29	70	0	70.11	68.47	330,595
January 09, 2026	67.78	68.21	0	68.3	67.33	278,806
January 08, 2026	68.3	68.08	0	68.31	67.51	272,148
January 07, 2026	68.9	68.99	0	69.2	68.3	382,530