3.03
-0.07(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 2.93 | 6,300 |
| November 06, 2025 | 3.01 | 3.1 | 3.1 | 3.23 | 2.95 | 8,600 |
| November 05, 2025 | 3.18 | 3.03 | 3.03 | 3.27 | 2.79 | 27,736 |
| November 04, 2025 | 3.48 | 3.36 | 3.36 | 3.7 | 3.27 | 17,400 |
| November 03, 2025 | 3.73 | 3.56 | 3.56 | 3.82 | 3.41 | 25,928 |
| October 31, 2025 | 3.67 | 3.72 | 3.72 | 3.93 | 3.61 | 26,343 |
| October 30, 2025 | 3.68 | 3.81 | 3.81 | 4.17 | 3.68 | 64,613 |
| October 29, 2025 | 3.2 | 3.58 | 3.58 | 3.77 | 3.2 | 36,000 |
| October 28, 2025 | 3 | 3.28 | 3.28 | 3.28 | 3 | 11,155 |
| October 27, 2025 | 2.86 | 2.98 | 2.98 | 3.32 | 2.77 | 16,911 |
| October 24, 2025 | 3.27 | 2.95 | 2.95 | 3.32 | 2.54 | 41,700 |
| October 23, 2025 | 2.96 | 3.27 | 3.27 | 3.4 | 2.95 | 83,350 |
| October 22, 2025 | 2.73 | 2.84 | 2.84 | 2.93 | 2.55 | 59,413 |
| October 21, 2025 | 2.54 | 2.71 | 2.71 | 3.09 | 2.54 | 65,725 |
| October 20, 2025 | 2.39 | 2.61 | 2.61 | 2.7 | 2.26 | 34,434 |
| October 17, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.29 | 29,922 |
| October 16, 2025 | 2.09 | 2.33 | 2.33 | 2.51 | 2 | 50,100 |
| October 15, 2025 | 2.11 | 1.99 | 1.99 | 2.29 | 1.99 | 19,641 |
| October 14, 2025 | 1.9 | 2.15 | 2.15 | 2.17 | 1.86 | 14,300 |
| October 13, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 19,000 |
| October 10, 2025 | 1.92 | 1.97 | 1.97 | 2.01 | 1.88 | 21,825 |
| October 09, 2025 | 1.94 | 1.95 | 1.95 | 2.01 | 1.94 | 16,100 |
| October 08, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 13,500 |
| October 07, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.93 | 20,002 |
| October 06, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | 13,900 |
| October 03, 2025 | 2.04 | 1.97 | 1.97 | 2.06 | 1.95 | 20,700 |
| October 02, 2025 | 2.14 | 1.99 | 1.99 | 2.14 | 1.92 | 32,426 |
| October 01, 2025 | 2.05 | 2.09 | 2.09 | 2.15 | 2.03 | 25,600 |
| September 30, 2025 | 1.98 | 2.1 | 2.1 | 2.12 | 1.98 | 27,730 |
| September 29, 2025 | 1.92 | 2.04 | 2.04 | 2.07 | 1.9 | 42,824 |
| September 26, 2025 | 2.11 | 1.91 | 1.91 | 2.11 | 1.88 | 32,291 |
| September 25, 2025 | 2.04 | 2.09 | 2.09 | 2.1 | 2.01 | 21,500 |
| September 24, 2025 | 2.08 | 2.03 | 2.03 | 2.21 | 2 | 59,925 |
| September 23, 2025 | 2 | 2.15 | 2.15 | 2.16 | 2 | 43,100 |
| September 22, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 1.93 | 24,005 |
| September 19, 2025 | 2.04 | 1.99 | 1.99 | 2.1 | 1.99 | 26,414 |
| September 18, 2025 | 2.03 | 2.04 | 2.04 | 2.13 | 1.94 | 72,624 |
| September 17, 2025 | 2.08 | 2.06 | 2.06 | 2.23 | 2.03 | 42,600 |
| September 16, 2025 | 2.17 | 2.14 | 2.14 | 2.25 | 2.02 | 38,537 |
| September 15, 2025 | 2.05 | 2.14 | 2.14 | 2.32 | 2.05 | 54,700 |
| September 12, 2025 | 1.84 | 2.08 | 2.08 | 2.1 | 1.84 | 31,045 |
| September 11, 2025 | 1.75 | 1.87 | 1.87 | 1.91 | 1.75 | 8,700 |
| September 10, 2025 | 1.71 | 1.76 | 1.76 | 1.99 | 1.68 | 53,520 |
| September 09, 2025 | 2.15 | 1.77 | 1.77 | 2.21 | 1.77 | 95,527 |
| September 08, 2025 | 1.82 | 1.98 | 1.98 | 2 | 1.78 | 11,731 |
| September 05, 2025 | 1.62 | 1.86 | 1.86 | 2 | 1.59 | 100,801 |
| September 04, 2025 | 1.29 | 1.75 | 1.75 | 1.84 | 1.28 | 795,801 |
| September 03, 2025 | 1.19 | 1.28 | 1.28 | 1.29 | 1.19 | 24,737 |
| September 02, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 3,100 |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 7,409 |
| August 28, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 2,048 |
| August 27, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 8,400 |
| August 26, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.16 | 22,026 |
| August 25, 2025 | 1.16 | 1.23 | 1.23 | 1.28 | 1.16 | 6,349 |
| August 22, 2025 | 1.16 | 1.24 | 1.24 | 1.24 | 1.16 | 3,300 |
| August 21, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 8,403 |
| August 20, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 7,500 |
| August 19, 2025 | 1.15 | 1.16 | 1.16 | 1.33 | 1.15 | 7,100 |
| August 18, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 1,900 |
| August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.24 | 1.15 | 18,400 |