LightInTheBox Holding Co., Ltd. (LITB) NYSE

2.12

-0.11(-4.93%)

Updated at April 23 03:59PM

Currency In USD

LITB Historical Return

If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $116.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.98, while $1000 invested 1 year ago would be worth $1,191.01. This corresponds to total returns of -88.34%, -88.6%, 19.1%, respectively, with annualized returns of -19.34%, -35.22%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.33	2.23	2.23	2.33	2.19	6,655
April 21, 2026	2.36	2.33	2.33	2.39	2.31	8,951
April 20, 2026	2.48	2.4	2.4	2.48	2.39	8,651
April 17, 2026	2.42	2.44	2.44	2.49	2.38	19,622
April 16, 2026	2.51	2.49	2.49	2.58	2.45	16,479
April 15, 2026	2.22	2.6	2.6	2.6	2.22	16,663
April 14, 2026	2.19	2.38	2.38	2.48	2.16	24,439
April 13, 2026	2.24	2.2	2.2	2.24	2.2	10,960
April 10, 2026	2.2	2.25	2.25	2.25	2.2	4,671
April 09, 2026	2.26	2.26	2.26	2.3	2.17	7,665
April 08, 2026	2.12	2.26	2.26	2.26	2.12	7,554
April 07, 2026	2.24	1.97	1.97	2.24	1.91	11,100
April 06, 2026	2.15	2.25	2.25	2.31	2.08	9,097
April 02, 2026	2.29	2.27	2.27	2.3	2.27	5,986
April 01, 2026	2.19	2.24	2.24	2.36	2.19	12,312
March 31, 2026	2.14	2.3	2.3	2.41	2.14	18,044
March 30, 2026	2.19	2.24	2.24	2.24	2.03	10,636
March 27, 2026	2.3	2.13	2.13	2.3	1.85	4,464
March 26, 2026	2.25	2.16	2.16	2.3	2.08	8,030
March 25, 2026	2.37	2.3	2.3	2.42	2.2	28,971
March 24, 2026	2.09	2.35	2.35	2.38	2.09	82,333
March 23, 2026	2.48	2.19	2.19	2.51	2.19	11,350
March 20, 2026	2.43	2.41	2.41	2.55	2.41	950
March 19, 2026	2.43	2.43	2.43	2.72	2.43	2,927
March 18, 2026	2.4	2.43	2.43	2.63	2.4	4,120
March 17, 2026	2.46	2.44	2.44	2.61	2.43	3,353
March 16, 2026	2.51	2.5	2.5	2.51	2.39	1,383
March 13, 2026	2.57	2.51	2.51	2.58	2.45	20,018
March 12, 2026	2.57	2.58	2.58	2.58	2.54	21,276
March 11, 2026	2.55	2.58	2.58	2.63	2.55	3,137
March 10, 2026	2.6	2.59	2.59	2.63	2.55	1,265
March 09, 2026	2.54	2.61	2.61	2.61	2.54	500
March 06, 2026	2.75	2.65	2.65	2.75	2.63	10,900
March 05, 2026	2.61	2.67	2.67	2.68	2.61	8,600
March 04, 2026	2.55	2.57	2.57	2.59	2.55	1,844
March 03, 2026	2.73	2.59	2.59	2.73	2.59	7,225
March 02, 2026	2.58	2.71	2.71	2.71	2.58	7,353
February 27, 2026	2.6	2.64	2.64	2.8	2.54	4,310
February 26, 2026	2.66	2.6	2.6	2.8	2.6	5,720
February 25, 2026	2.72	2.64	2.64	2.8	2.55	1,413
February 24, 2026	2.68	2.79	2.79	2.9	2.6	11,422
February 23, 2026	2.68	2.6	2.6	2.7	2.51	5,500
February 20, 2026	2.52	2.67	2.67	2.74	2.52	6,845
February 19, 2026	2.65	2.72	2.72	2.74	2.65	5,935
February 18, 2026	2.64	2.55	2.55	2.64	2.53	4,802
February 17, 2026	2.64	2.63	2.63	2.65	2.57	5,266
February 13, 2026	2.57	2.65	2.65	2.69	2.57	12,000
February 12, 2026	2.59	2.69	2.69	2.69	2.48	5,328
February 11, 2026	2.78	2.62	2.62	2.78	2.54	12,700
February 10, 2026	2.63	2.64	2.64	2.67	2.58	7,008
February 09, 2026	2.71	2.58	2.58	2.99	2.47	19,277
February 06, 2026	2.72	2.65	2.65	2.79	2.65	8,500
February 05, 2026	2.75	2.77	2.77	2.85	2.62	3,133
February 04, 2026	2.86	2.89	2.89	2.96	2.74	17,400
February 03, 2026	2.52	2.82	2.82	2.95	2.52	12,900
February 02, 2026	2.5	2.53	2.53	2.66	2.5	6,100
January 30, 2026	2.59	2.61	2.61	2.66	2.59	9,811
January 29, 2026	2.3	2.61	2.61	2.69	2.3	7,922
January 28, 2026	2.52	2.61	2.61	2.69	2.5	10,446
January 27, 2026	2.63	2.6	2.6	2.66	2.6	10,600