LightInTheBox Holding Co., Ltd. - LITB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.52	2.67	2.67	2.74	2.52	6,845
February 19, 2026	2.65	2.72	2.72	2.74	2.65	5,935
February 18, 2026	2.64	2.55	2.55	2.64	2.53	4,802
February 17, 2026	2.64	2.63	2.63	2.65	2.57	5,266
February 13, 2026	2.57	2.65	2.65	2.69	2.57	12,000
February 12, 2026	2.59	2.69	2.69	2.69	2.48	5,328
February 11, 2026	2.78	2.62	2.62	2.78	2.54	12,700
February 10, 2026	2.63	2.64	2.64	2.67	2.58	7,008
February 09, 2026	2.71	2.58	2.58	2.99	2.47	19,277
February 06, 2026	2.72	2.65	2.65	2.79	2.65	8,500
February 05, 2026	2.75	2.77	2.77	2.85	2.62	3,133
February 04, 2026	2.86	2.89	2.89	2.96	2.74	17,400
February 03, 2026	2.52	2.82	2.82	2.95	2.52	12,900
February 02, 2026	2.5	2.53	2.53	2.66	2.5	6,100
January 30, 2026	2.59	2.61	2.61	2.66	2.59	9,811
January 29, 2026	2.3	2.61	2.61	2.69	2.3	7,922
January 28, 2026	2.52	2.61	2.61	2.69	2.5	10,446
January 27, 2026	2.63	2.6	2.6	2.66	2.6	10,600
January 26, 2026	2.65	2.58	2.58	2.71	2.57	9,822
January 23, 2026	2.61	2.7	2.7	2.71	2.55	7,633
January 22, 2026	2.56	2.56	2.56	2.74	2.5	8,600
January 21, 2026	2.7	2.51	2.51	2.74	2.41	8,015
January 20, 2026	2.6	2.47	2.47	2.7	2.4	19,100
January 16, 2026	2.72	2.51	2.51	2.93	2.51	18,200
January 15, 2026	2.89	2.79	2.79	2.96	2.79	10,149
January 14, 2026	2.96	2.9	2.9	3.05	2.84	16,005
January 13, 2026	2.62	2.96	2.96	3	2.61	40,408
January 12, 2026	2.71	2.61	2.61	2.74	2.55	14,000
January 09, 2026	2.52	2.69	2.69	2.74	2.52	18,500
January 08, 2026	2.62	2.52	2.52	2.72	2.52	7,802
January 07, 2026	2.65	2.68	2.68	2.78	2.4	24,100
January 06, 2026	2.67	2.67	2.67	2.89	2.52	28,516
January 05, 2026	2.66	2.74	2.74	2.88	2.55	26,200
January 02, 2026	2.35	2.57	2.57	2.74	2	27,446
December 31, 2025	2.47	2.24	2.24	2.47	2.24	19,749
December 30, 2025	2.43	2.42	2.42	2.61	2.2	30,349
December 29, 2025	2.45	2.45	2.45	2.89	2.33	65,600
December 26, 2025	2.4	2.44	2.44	2.78	2.35	51,434
December 24, 2025	2.34	2.35	2.35	2.91	2.22	49,924
December 23, 2025	2.29	2.34	2.34	2.83	2.16	83,334
December 22, 2025	2.08	2.41	2.41	2.7	2.04	82,303
December 19, 2025	1.86	2.04	2.04	2.06	1.8	10,926
December 18, 2025	1.73	1.84	1.84	1.86	1.73	5,829
December 17, 2025	1.84	1.78	1.78	1.84	1.75	1,412
December 16, 2025	1.77	1.81	1.81	1.81	1.71	3,922
December 15, 2025	1.78	1.74	1.74	1.8	1.73	2,606
December 12, 2025	1.71	1.84	1.84	1.86	1.71	2,613
December 11, 2025	1.74	1.8	1.8	1.8	1.74	1,311
December 10, 2025	1.63	1.72	1.72	1.82	1.63	11,029
December 09, 2025	1.71	1.69	1.69	1.9	1.64	12,116
December 08, 2025	1.82	1.83	1.83	1.87	1.64	21,700
December 05, 2025	1.97	1.89	1.89	2.1	1.86	20,912
December 04, 2025	2.1	1.97	1.97	2.15	1.97	11,547
December 03, 2025	2.07	2.05	2.05	2.18	2.01	7,200
December 02, 2025	2	2.01	2.01	2.1	1.99	3,200
December 01, 2025	1.98	1.98	1.98	2.03	1.93	4,914
November 28, 2025	1.86	1.91	1.91	2.1	1.86	1,959
November 26, 2025	1.9	1.93	1.93	1.99	1.9	3,200
November 25, 2025	1.9	1.98	1.98	1.98	1.9	1,300
November 24, 2025	1.94	1.97	1.97	1.97	1.82	4,100

LightInTheBox Holding Co., Ltd. (LITB) NYSE