LightInTheBox Holding Co., Ltd. (LITB) NYSE

Currency In USD

LITB Historical Return

If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $150.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.15, while $1000 invested 1 year ago would be worth $2,210.14. This corresponds to total returns of -84.96%, -70.79%, 121.01%, respectively, with annualized returns of -17.25%, -21.81%, 121.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.03	3.05	3.05	3.05	3	1,889
July 09, 2026	2.95	2.93	2.93	3.06	2.92	6,739
July 08, 2026	3.07	3.11	3.11	3.11	3	4,813
July 07, 2026	2.96	3.03	3.03	3.1	2.96	2,434
July 06, 2026	2.82	2.92	2.92	3.01	2.82	3,534
July 02, 2026	3.29	3.02	3.02	3.29	3.02	1,967
July 01, 2026	3.15	2.92	2.92	3.32	2.81	14,220
June 30, 2026	2.9	2.95	2.95	3.01	2.85	8,059
June 29, 2026	3.14	3.1	3.1	3.16	3.1	6,999
June 26, 2026	2.95	3.1	3.1	3.1	2.95	10,455
June 25, 2026	3.03	3.05	3.05	3.05	2.93	8,006
June 24, 2026	3.02	3.04	3.04	3.12	3.02	3,821
June 23, 2026	3.04	3.13	3.13	3.13	2.9	18,097
June 22, 2026	3	3.08	3.08	3.2	3	21,846
June 18, 2026	3.05	3.05	3.05	3.16	2.99	10,063
June 17, 2026	3.06	3.06	3.06	3.07	2.81	1,664
June 16, 2026	3.25	3.16	3.16	3.35	2.96	9,776
June 15, 2026	3.45	3.3	3.3	3.47	3.26	5,410
June 12, 2026	3.53	3.5	3.5	3.6	3.5	10,721
June 11, 2026	3.65	3.6	3.6	3.65	3.55	6,156
June 10, 2026	3.84	3.59	3.59	3.84	3.55	2,652
June 09, 2026	3.55	3.55	3.55	3.6	3.54	1,483
June 08, 2026	3.62	3.62	3.62	3.68	3.53	7,632
June 05, 2026	3.78	3.66	3.66	3.78	3.55	8,858
June 04, 2026	3.78	3.82	3.82	3.82	3.77	5,060
June 03, 2026	3.66	3.8	3.8	3.89	3.66	23,684
June 02, 2026	3.55	3.66	3.66	3.71	3.54	10,112
June 01, 2026	3.4	3.55	3.55	3.58	3.28	16,355
May 29, 2026	3.21	3.35	3.35	3.5	3.21	28,443
May 28, 2026	3.02	3.22	3.22	3.35	3.02	23,439
May 27, 2026	2.62	3.02	3.02	3.11	2.62	33,116
May 26, 2026	2.44	2.62	2.62	2.9	2.44	33,878
May 22, 2026	2.54	2.5	2.5	2.54	2.46	17,928
May 21, 2026	2.5	2.55	2.55	2.7	2.41	15,102
May 20, 2026	2.53	2.42	2.42	2.55	2.36	9,916
May 19, 2026	2.37	2.51	2.51	2.6	2.37	9,186
May 18, 2026	2.6	2.35	2.35	2.69	2.35	10,513
May 15, 2026	2.55	2.55	2.55	3.01	2.46	20,279
May 14, 2026	2.55	2.53	2.53	2.55	2.53	964
May 13, 2026	2.62	2.62	2.62	2.62	2.62	116
May 12, 2026	2.61	2.6	2.6	2.61	2.44	698
May 11, 2026	2.52	2.46	2.46	2.54	2.46	2,023
May 08, 2026	2.54	2.56	2.56	2.61	2.44	5,517
May 07, 2026	2.29	2.54	2.54	2.54	2.28	1,320
May 06, 2026	2.37	2.39	2.39	2.49	2.37	18,720
May 05, 2026	2.13	2.4	2.4	2.45	2.1	3,653
May 04, 2026	1.99	2.18	2.18	2.18	1.96	14,463
May 01, 2026	2.15	2.05	2.05	2.15	1.96	6,731
April 30, 2026	2.1	2.17	2.17	2.21	2.06	15,349
April 29, 2026	1.94	2.01	2.01	2.01	1.94	1,909
April 28, 2026	1.94	1.94	1.94	1.94	1.94	462
April 27, 2026	2.16	2.1	2.1	2.16	2.1	5,630
April 24, 2026	2.11	2.18	2.18	2.23	2.11	2,919
April 23, 2026	2.1	2.13	2.13	2.21	2.1	8,271
April 22, 2026	2.33	2.23	2.23	2.33	2.19	6,655
April 21, 2026	2.36	2.33	2.33	2.39	2.31	8,951
April 20, 2026	2.48	2.4	2.4	2.48	2.39	8,651
April 17, 2026	2.42	2.44	2.44	2.49	2.38	19,622
April 16, 2026	2.51	2.49	2.49	2.58	2.45	16,479
April 15, 2026	2.22	2.6	2.6	2.6	2.22	16,663