2.44
+0.11(+4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.29 | 29,922 |
| October 16, 2025 | 2.09 | 2.33 | 2.33 | 2.51 | 2 | 50,100 |
| October 15, 2025 | 2.11 | 1.99 | 1.99 | 2.29 | 1.99 | 19,641 |
| October 14, 2025 | 1.9 | 2.15 | 2.15 | 2.17 | 1.86 | 14,300 |
| October 13, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 19,000 |
| October 10, 2025 | 1.92 | 1.97 | 1.97 | 2.01 | 1.88 | 21,825 |
| October 09, 2025 | 1.94 | 1.95 | 1.95 | 2.01 | 1.94 | 16,100 |
| October 08, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 13,500 |
| October 07, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.93 | 20,002 |
| October 06, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | 13,900 |
| October 03, 2025 | 2.04 | 1.97 | 1.97 | 2.06 | 1.95 | 20,700 |
| October 02, 2025 | 2.14 | 1.99 | 1.99 | 2.14 | 1.92 | 32,426 |
| October 01, 2025 | 2.05 | 2.09 | 2.09 | 2.15 | 2.03 | 25,600 |
| September 30, 2025 | 1.98 | 2.1 | 2.1 | 2.12 | 1.98 | 27,730 |
| September 29, 2025 | 1.92 | 2.04 | 2.04 | 2.07 | 1.9 | 42,824 |
| September 26, 2025 | 2.11 | 1.91 | 1.91 | 2.11 | 1.88 | 32,291 |
| September 25, 2025 | 2.04 | 2.09 | 2.09 | 2.1 | 2.01 | 21,500 |
| September 24, 2025 | 2.08 | 2.03 | 2.03 | 2.21 | 2 | 59,925 |
| September 23, 2025 | 2 | 2.15 | 2.15 | 2.16 | 2 | 43,100 |
| September 22, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 1.93 | 24,005 |
| September 19, 2025 | 2.04 | 1.99 | 1.99 | 2.1 | 1.99 | 26,414 |
| September 18, 2025 | 2.03 | 2.04 | 2.04 | 2.13 | 1.94 | 72,624 |
| September 17, 2025 | 2.08 | 2.06 | 2.06 | 2.23 | 2.03 | 42,600 |
| September 16, 2025 | 2.17 | 2.14 | 2.14 | 2.25 | 2.02 | 38,537 |
| September 15, 2025 | 2.05 | 2.14 | 2.14 | 2.32 | 2.05 | 54,700 |
| September 12, 2025 | 1.84 | 2.08 | 2.08 | 2.1 | 1.84 | 31,045 |
| September 11, 2025 | 1.75 | 1.87 | 1.87 | 1.91 | 1.75 | 8,700 |
| September 10, 2025 | 1.71 | 1.76 | 1.76 | 1.99 | 1.68 | 53,520 |
| September 09, 2025 | 2.15 | 1.77 | 1.77 | 2.21 | 1.77 | 95,527 |
| September 08, 2025 | 1.82 | 1.98 | 1.98 | 2 | 1.78 | 11,731 |
| September 05, 2025 | 1.62 | 1.86 | 1.86 | 2 | 1.59 | 100,801 |
| September 04, 2025 | 1.29 | 1.75 | 1.75 | 1.84 | 1.28 | 795,801 |
| September 03, 2025 | 1.19 | 1.28 | 1.28 | 1.29 | 1.19 | 24,737 |
| September 02, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 3,100 |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 7,409 |
| August 28, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 2,048 |
| August 27, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 8,400 |
| August 26, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.16 | 22,026 |
| August 25, 2025 | 1.16 | 1.23 | 1.23 | 1.28 | 1.16 | 6,349 |
| August 22, 2025 | 1.16 | 1.24 | 1.24 | 1.24 | 1.16 | 3,300 |
| August 21, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 8,403 |
| August 20, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 7,500 |
| August 19, 2025 | 1.15 | 1.16 | 1.16 | 1.33 | 1.15 | 7,100 |
| August 18, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 1,900 |
| August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.24 | 1.15 | 18,400 |
| August 14, 2025 | 1.35 | 1.18 | 1.18 | 1.37 | 1.15 | 107,100 |
| August 13, 2025 | 1.29 | 1.35 | 1.35 | 1.4 | 1.29 | 2,700 |
| August 12, 2025 | 1.32 | 1.34 | 1.34 | 1.39 | 1.31 | 2,539 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.42 | 1.34 | 5,800 |
| August 08, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 2,100 |
| August 07, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.3 | 9,537 |
| August 06, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 3,204 |
| August 05, 2025 | 1.31 | 1.27 | 1.27 | 1.39 | 1.27 | 3,741 |
| August 04, 2025 | 1.23 | 1.27 | 1.27 | 1.44 | 1.21 | 24,300 |
| August 01, 2025 | 1.22 | 1.23 | 1.23 | 1.31 | 1.15 | 15,500 |
| July 31, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 5,736 |
| July 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 3,500 |
| July 29, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 13,500 |
| July 28, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 7,830 |
| July 25, 2025 | 1.31 | 1.25 | 1.25 | 1.49 | 1.25 | 25,700 |