LightInTheBox Holding Co., Ltd. (LITB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $162.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.79, while $1000 invested 1 year ago would be worth $2,419.35. This corresponds to total returns of -83.71%, -62.12%, 141.94%, respectively, with annualized returns of -16.59%, -17.65%, 141.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 2,702 |
| August 20, 2026 | 2.93 | 3.07 | 3.07 | 3.12 | 2.93 | 5,464 |
| August 19, 2026 | 3.05 | 2.93 | 2.93 | 3.05 | 2.86 | 9,090 |
| August 18, 2026 | 2.96 | 2.97 | 2.97 | 3.15 | 2.93 | 8,039 |
| August 17, 2026 | 3 | 2.95 | 2.95 | 3.05 | 2.9 | 4,701 |
| August 14, 2026 | 3 | 3.08 | 3.08 | 3.14 | 2.9 | 10,012 |
| August 13, 2026 | 3.11 | 3 | 3 | 3.14 | 3 | 2,528 |
| August 12, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 3.13 | 6,285 |
| August 11, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 2,525 |
| August 10, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 2.83 | 9,021 |
| August 07, 2026 | 3.04 | 3.1 | 3.1 | 3.16 | 3.04 | 2,841 |
| August 06, 2026 | 3 | 3.15 | 3.15 | 3.19 | 3 | 2,485 |
| August 05, 2026 | 3.26 | 3.17 | 3.17 | 3.27 | 3 | 5,604 |
| August 04, 2026 | 3.38 | 3.27 | 3.27 | 3.38 | 3.26 | 2,469 |
| August 03, 2026 | 3.27 | 3.28 | 3.28 | 3.36 | 3.23 | 2,973 |
| July 31, 2026 | 3.01 | 3.23 | 3.23 | 3.23 | 3.01 | 1,455 |
| July 30, 2026 | 2.93 | 3.02 | 3.02 | 3.25 | 2.93 | 6,000 |
| July 29, 2026 | 3.2 | 2.82 | 2.82 | 3.2 | 2.82 | 1,038 |
| July 28, 2026 | 2.81 | 3.01 | 3.01 | 3.1 | 2.81 | 3,264 |
| July 27, 2026 | 3.05 | 3.12 | 3.12 | 3.2 | 3 | 4,557 |
| July 24, 2026 | 3.07 | 3.29 | 3.29 | 3.32 | 3.07 | 1,694 |
| July 23, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 2.95 | 1,878 |
| July 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 2.93 | 5,729 |
| July 21, 2026 | 3.08 | 3.2 | 3.2 | 3.29 | 2.82 | 6,355 |
| July 20, 2026 | 3.15 | 3.36 | 3.36 | 3.4 | 3.15 | 9,354 |
| July 17, 2026 | 3.06 | 3.18 | 3.18 | 3.3 | 3.06 | 4,545 |
| July 16, 2026 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 4,686 |
| July 15, 2026 | 3.19 | 3.31 | 3.31 | 3.31 | 3.19 | 6,854 |
| July 14, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.16 | 3,890 |
| July 13, 2026 | 3 | 3.17 | 3.17 | 3.17 | 3 | 5,355 |
| July 10, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3 | 1,889 |
| July 09, 2026 | 2.95 | 2.93 | 2.93 | 3.06 | 2.92 | 6,739 |
| July 08, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3 | 4,813 |
| July 07, 2026 | 2.96 | 3.03 | 3.03 | 3.1 | 2.96 | 2,434 |
| July 06, 2026 | 2.82 | 2.92 | 2.92 | 3.01 | 2.82 | 3,534 |
| July 02, 2026 | 3.29 | 3.02 | 3.02 | 3.29 | 3.02 | 1,967 |
| July 01, 2026 | 3.15 | 2.92 | 2.92 | 3.32 | 2.81 | 14,220 |
| June 30, 2026 | 2.9 | 2.95 | 2.95 | 3.01 | 2.85 | 8,059 |
| June 29, 2026 | 3.14 | 3.1 | 3.1 | 3.16 | 3.1 | 6,999 |
| June 26, 2026 | 2.95 | 3.1 | 3.1 | 3.1 | 2.95 | 10,455 |
| June 25, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 2.93 | 8,006 |
| June 24, 2026 | 3.02 | 3.04 | 3.04 | 3.12 | 3.02 | 3,821 |
| June 23, 2026 | 3.04 | 3.13 | 3.13 | 3.13 | 2.9 | 18,097 |
| June 22, 2026 | 3 | 3.08 | 3.08 | 3.2 | 3 | 21,846 |
| June 18, 2026 | 3.05 | 3.05 | 3.05 | 3.16 | 2.99 | 10,063 |
| June 17, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 2.81 | 1,664 |
| June 16, 2026 | 3.25 | 3.16 | 3.16 | 3.35 | 2.96 | 9,776 |
| June 15, 2026 | 3.45 | 3.3 | 3.3 | 3.47 | 3.26 | 5,410 |
| June 12, 2026 | 3.53 | 3.5 | 3.5 | 3.6 | 3.5 | 10,721 |
| June 11, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.55 | 6,156 |
| June 10, 2026 | 3.84 | 3.59 | 3.59 | 3.84 | 3.55 | 2,652 |
| June 09, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.54 | 1,483 |
| June 08, 2026 | 3.62 | 3.62 | 3.62 | 3.68 | 3.53 | 7,632 |
| June 05, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.55 | 8,858 |
| June 04, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.77 | 5,060 |
| June 03, 2026 | 3.66 | 3.8 | 3.8 | 3.89 | 3.66 | 23,684 |
| June 02, 2026 | 3.55 | 3.66 | 3.66 | 3.71 | 3.54 | 10,112 |
| June 01, 2026 | 3.4 | 3.55 | 3.55 | 3.58 | 3.28 | 16,355 |
| May 29, 2026 | 3.21 | 3.35 | 3.35 | 3.5 | 3.21 | 28,443 |
| May 28, 2026 | 3.02 | 3.22 | 3.22 | 3.35 | 3.02 | 23,439 |