2.35
+0.01(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.29 | 2.34 | 2.34 | 2.83 | 2.16 | 83,334 |
| December 22, 2025 | 2.08 | 2.41 | 2.41 | 2.7 | 2.04 | 82,303 |
| December 19, 2025 | 1.86 | 2.04 | 2.04 | 2.06 | 1.8 | 10,926 |
| December 18, 2025 | 1.73 | 1.84 | 1.84 | 1.86 | 1.73 | 5,829 |
| December 17, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.75 | 1,412 |
| December 16, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.71 | 3,922 |
| December 15, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.73 | 2,606 |
| December 12, 2025 | 1.71 | 1.84 | 1.84 | 1.86 | 1.71 | 2,613 |
| December 11, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 1,311 |
| December 10, 2025 | 1.63 | 1.72 | 1.72 | 1.82 | 1.63 | 11,029 |
| December 09, 2025 | 1.71 | 1.69 | 1.69 | 1.9 | 1.64 | 12,116 |
| December 08, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.64 | 21,700 |
| December 05, 2025 | 1.97 | 1.89 | 1.89 | 2.1 | 1.86 | 20,912 |
| December 04, 2025 | 2.1 | 1.97 | 1.97 | 2.15 | 1.97 | 11,547 |
| December 03, 2025 | 2.07 | 2.05 | 2.05 | 2.18 | 2.01 | 7,200 |
| December 02, 2025 | 2 | 2.01 | 2.01 | 2.1 | 1.99 | 3,200 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.03 | 1.93 | 4,914 |
| November 28, 2025 | 1.86 | 1.91 | 1.91 | 2.1 | 1.86 | 1,959 |
| November 26, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.9 | 3,200 |
| November 25, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 1,300 |
| November 24, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.82 | 4,100 |
| November 21, 2025 | 1.83 | 1.92 | 1.92 | 1.95 | 1.83 | 1,600 |
| November 20, 2025 | 1.87 | 1.89 | 1.89 | 1.97 | 1.82 | 10,400 |
| November 19, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.81 | 9,705 |
| November 18, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.8 | 7,020 |
| November 17, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.89 | 20,500 |
| November 14, 2025 | 2.39 | 2.03 | 2.03 | 2.39 | 2.02 | 16,000 |
| November 13, 2025 | 2.56 | 2.39 | 2.39 | 2.63 | 2.37 | 13,118 |
| November 12, 2025 | 3.12 | 2.64 | 2.64 | 3.15 | 2.64 | 8,700 |
| November 11, 2025 | 2.9 | 2.81 | 2.81 | 3 | 2.73 | 9,300 |
| November 10, 2025 | 3.08 | 2.96 | 2.96 | 3.26 | 2.82 | 5,300 |
| November 07, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 2.93 | 6,300 |
| November 06, 2025 | 3.01 | 3.1 | 3.1 | 3.23 | 2.95 | 8,600 |
| November 05, 2025 | 3.18 | 3.03 | 3.03 | 3.27 | 2.79 | 27,736 |
| November 04, 2025 | 3.48 | 3.36 | 3.36 | 3.7 | 3.27 | 17,400 |
| November 03, 2025 | 3.73 | 3.56 | 3.56 | 3.82 | 3.41 | 25,928 |
| October 31, 2025 | 3.67 | 3.72 | 3.72 | 3.93 | 3.61 | 26,343 |
| October 30, 2025 | 3.68 | 3.81 | 3.81 | 4.17 | 3.68 | 64,613 |
| October 29, 2025 | 3.2 | 3.58 | 3.58 | 3.77 | 3.2 | 36,000 |
| October 28, 2025 | 3 | 3.28 | 3.28 | 3.28 | 3 | 11,155 |
| October 27, 2025 | 2.86 | 2.98 | 2.98 | 3.32 | 2.77 | 16,911 |
| October 24, 2025 | 3.27 | 2.95 | 2.95 | 3.32 | 2.54 | 41,700 |
| October 23, 2025 | 2.96 | 3.27 | 3.27 | 3.4 | 2.95 | 83,350 |
| October 22, 2025 | 2.73 | 2.84 | 2.84 | 2.93 | 2.55 | 59,413 |
| October 21, 2025 | 2.54 | 2.71 | 2.71 | 3.09 | 2.54 | 65,725 |
| October 20, 2025 | 2.39 | 2.61 | 2.61 | 2.7 | 2.26 | 34,434 |
| October 17, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.29 | 29,922 |
| October 16, 2025 | 2.09 | 2.33 | 2.33 | 2.51 | 2 | 50,100 |
| October 15, 2025 | 2.11 | 1.99 | 1.99 | 2.29 | 1.99 | 19,641 |
| October 14, 2025 | 1.9 | 2.15 | 2.15 | 2.17 | 1.86 | 14,300 |
| October 13, 2025 | 2 | 1.85 | 1.85 | 2 | 1.85 | 19,000 |
| October 10, 2025 | 1.92 | 1.97 | 1.97 | 2.01 | 1.88 | 21,825 |
| October 09, 2025 | 1.94 | 1.95 | 1.95 | 2.01 | 1.94 | 16,100 |
| October 08, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 13,500 |
| October 07, 2025 | 2.03 | 1.99 | 1.99 | 2.06 | 1.93 | 20,002 |
| October 06, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | 13,900 |
| October 03, 2025 | 2.04 | 1.97 | 1.97 | 2.06 | 1.95 | 20,700 |
| October 02, 2025 | 2.14 | 1.99 | 1.99 | 2.14 | 1.92 | 32,426 |
| October 01, 2025 | 2.05 | 2.09 | 2.09 | 2.15 | 2.03 | 25,600 |
| September 30, 2025 | 1.98 | 2.1 | 2.1 | 2.12 | 1.98 | 27,730 |