LightInTheBox Holding Co., Ltd. (LITB) NYSE

Currency In USD

LITB Historical Return

If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $167.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -83.27%, -75%, 0%, respectively, with annualized returns of -16.37%, -24.2%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.55	2.64	2.64	2.62	2.52	6,828
November 10, 2026	2.72	2.73	2.73	2.97	2.66	4,264
November 09, 2026	2.7	2.65	2.65	2.73	2.59	3,002
November 06, 2026	2.8	2.74	2.74	2.83	2.74	5,617
November 05, 2026	2.8	2.68	2.68	2.8	2.6	2,336
November 04, 2026	2.76	2.75	2.75	2.76	2.72	2,311
November 03, 2026	2.77	2.72	2.72	2.82	2.65	5,565
November 02, 2026	2.77	2.72	2.72	2.91	2.62	45,357
October 30, 2026	2.58	2.19	2.19	2.69	2.19	7,825
October 29, 2026	2.8	2.8	2.8	2.8	2.8	964
October 28, 2026	2.87	2.88	2.88	2.88	2.76	669
October 27, 2026	2.85	2.8	2.8	2.85	2.8	667
October 26, 2026	2.8	2.8	2.8	2.85	2.8	1,009
October 23, 2026	2.82	2.82	2.82	2.82	2.82	1,120
October 22, 2026	2.85	2.85	2.85	2.85	2.85	1,043
October 21, 2026	2.8	2.8	2.8	2.82	2.8	1,276
October 20, 2026	2.95	2.8	2.8	2.95	2.78	974
October 19, 2026	2.8	2.88	2.88	2.88	2.8	515
October 16, 2026	2.83	2.8	2.8	3.06	2.8	3,720
October 15, 2026	2.82	2.98	2.98	2.98	2.82	4,036
October 14, 2026	2.89	2.95	2.95	3.1	2.89	6,808
October 13, 2026	2.92	2.9	2.9	3	2.9	2,245
October 12, 2026	3	3	3	3.03	2.91	3,525
October 09, 2026	2.97	2.98	2.98	3.05	2.88	12,199
October 08, 2026	3	3.03	3.03	3.1	2.99	5,594
October 07, 2026	3.04	2.9	2.9	3.1	2.88	15,211
October 06, 2026	2.9	2.8	2.8	2.97	2.8	10,477
October 05, 2026	2.92	2.91	2.91	3	2.91	5,061
October 02, 2026	3.04	2.91	2.91	3.04	2.82	4,262
October 01, 2026	2.85	2.81	2.81	3.05	2.8	3,032
September 30, 2026	2.92	2.89	2.89	2.92	2.88	450
September 29, 2026	2.96	2.91	2.91	2.96	2.91	3,267
September 28, 2026	3.11	3.11	3.11	3.11	2.95	2,640
September 25, 2026	2.97	3.07	3.07	3.07	2.97	1,034
September 24, 2026	3.04	2.98	2.98	3.04	2.98	409
September 23, 2026	3.06	3.11	3.11	3.11	3.06	1,387
September 22, 2026	3.06	3.06	3.06	3.06	3.06	17
September 21, 2026	3.14	3.06	3.06	3.15	3.06	3,201
September 18, 2026	2.97	2.98	2.98	2.98	2.96	1,442
September 17, 2026	2.98	3.07	3.07	3.1	2.98	3,110
September 16, 2026	3.03	3.04	3.04	3.1	3.03	4,417
September 15, 2026	3.1	3	3	3.15	2.98	4,099
September 11, 2026	2.99	3.15	3.15	3.16	2.99	5,446
September 10, 2026	3	3.01	3.01	3.21	3	8,594
September 09, 2026	3.15	3.1	3.1	3.15	3.09	1,817
September 08, 2026	3.16	3.15	3.15	3.18	2.97	3,552
September 04, 2026	3.17	3.22	3.22	3.22	3.17	1,538
September 03, 2026	2.96	3.14	3.14	3.14	2.96	5,344
September 02, 2026	2.96	3	3	3.1	2.96	2,968
September 01, 2026	3.09	3.02	3.02	3.09	2.96	5,595
August 31, 2026	3.14	3.03	3.03	3.14	3.01	5,198
August 28, 2026	2.95	3.2	3.2	3.25	2.95	4,605
August 27, 2026	3.3	3.18	3.18	3.3	3.18	8,780
August 26, 2026	3.14	3.09	3.09	3.32	3.08	15,689
August 25, 2026	3	3.09	3.09	3.15	3	7,363
August 24, 2026	2.84	2.92	2.92	3.1	2.84	9,719
August 21, 2026	3.05	3.05	3.05	3.05	3.04	2,702
August 20, 2026	2.93	3.07	3.07	3.12	2.93	5,464
August 19, 2026	3.05	2.93	2.93	3.05	2.86	9,090
August 18, 2026	2.96	2.97	2.97	3.15	2.93	8,039