LightInTheBox Holding Co., Ltd. (LITB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LITB Historical Return
If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $186.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.42, while $1000 invested 1 year ago would be worth $1,049.3. This corresponds to total returns of -81.33%, -68.96%, 4.93%, respectively, with annualized returns of -15.45%, -20.85%, 4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LITB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.8 | 2.8 | 2.8 | 2.82 | 2.8 | 1,276 |
| October 20, 2026 | 2.95 | 2.8 | 2.8 | 2.95 | 2.78 | 974 |
| October 19, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 515 |
| October 16, 2026 | 2.83 | 2.8 | 2.8 | 3.06 | 2.8 | 3,720 |
| October 15, 2026 | 2.82 | 2.98 | 2.98 | 2.98 | 2.82 | 4,036 |
| October 14, 2026 | 2.89 | 2.95 | 2.95 | 3.1 | 2.89 | 6,808 |
| October 13, 2026 | 2.92 | 2.9 | 2.9 | 3 | 2.9 | 2,245 |
| October 12, 2026 | 3 | 3 | 3 | 3.03 | 2.91 | 3,525 |
| October 09, 2026 | 2.97 | 2.98 | 2.98 | 3.05 | 2.88 | 12,199 |
| October 08, 2026 | 3 | 3.03 | 3.03 | 3.1 | 2.99 | 5,594 |
| October 07, 2026 | 3.04 | 2.9 | 2.9 | 3.1 | 2.88 | 15,211 |
| October 06, 2026 | 2.9 | 2.8 | 2.8 | 2.97 | 2.8 | 10,477 |
| October 05, 2026 | 2.92 | 2.91 | 2.91 | 3 | 2.91 | 5,061 |
| October 02, 2026 | 3.04 | 2.91 | 2.91 | 3.04 | 2.82 | 4,262 |
| October 01, 2026 | 2.85 | 2.81 | 2.81 | 3.05 | 2.8 | 3,032 |
| September 30, 2026 | 2.92 | 2.89 | 2.89 | 2.92 | 2.88 | 450 |
| September 29, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.91 | 3,267 |
| September 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2.95 | 2,640 |
| September 25, 2026 | 2.97 | 3.07 | 3.07 | 3.07 | 2.97 | 1,034 |
| September 24, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.98 | 409 |
| September 23, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 1,387 |
| September 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 17 |
| September 21, 2026 | 3.14 | 3.06 | 3.06 | 3.15 | 3.06 | 3,201 |
| September 18, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 1,442 |
| September 17, 2026 | 2.98 | 3.07 | 3.07 | 3.1 | 2.98 | 3,110 |
| September 16, 2026 | 3.03 | 3.04 | 3.04 | 3.1 | 3.03 | 4,417 |
| September 15, 2026 | 3.1 | 3 | 3 | 3.15 | 2.98 | 4,099 |
| September 11, 2026 | 2.99 | 3.15 | 3.15 | 3.16 | 2.99 | 5,446 |
| September 10, 2026 | 3 | 3.01 | 3.01 | 3.21 | 3 | 8,594 |
| September 09, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 1,817 |
| September 08, 2026 | 3.16 | 3.15 | 3.15 | 3.18 | 2.97 | 3,552 |
| September 04, 2026 | 3.17 | 3.22 | 3.22 | 3.22 | 3.17 | 1,538 |
| September 03, 2026 | 2.96 | 3.14 | 3.14 | 3.14 | 2.96 | 5,344 |
| September 02, 2026 | 2.96 | 3 | 3 | 3.1 | 2.96 | 2,968 |
| September 01, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 2.96 | 5,595 |
| August 31, 2026 | 3.14 | 3.03 | 3.03 | 3.14 | 3.01 | 5,198 |
| August 28, 2026 | 2.95 | 3.2 | 3.2 | 3.25 | 2.95 | 4,605 |
| August 27, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 8,780 |
| August 26, 2026 | 3.14 | 3.09 | 3.09 | 3.32 | 3.08 | 15,689 |
| August 25, 2026 | 3 | 3.09 | 3.09 | 3.15 | 3 | 7,363 |
| August 24, 2026 | 2.84 | 2.92 | 2.92 | 3.1 | 2.84 | 9,719 |
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 2,702 |
| August 20, 2026 | 2.93 | 3.07 | 3.07 | 3.12 | 2.93 | 5,464 |
| August 19, 2026 | 3.05 | 2.93 | 2.93 | 3.05 | 2.86 | 9,090 |
| August 18, 2026 | 2.96 | 2.97 | 2.97 | 3.15 | 2.93 | 8,039 |
| August 17, 2026 | 3 | 2.95 | 2.95 | 3.05 | 2.9 | 4,701 |
| August 14, 2026 | 3 | 3.08 | 3.08 | 3.14 | 2.9 | 10,012 |
| August 13, 2026 | 3.11 | 3 | 3 | 3.14 | 3 | 2,528 |
| August 12, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 3.13 | 6,285 |
| August 11, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 2,525 |
| August 10, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 2.83 | 9,021 |
| August 07, 2026 | 3.04 | 3.1 | 3.1 | 3.16 | 3.04 | 2,841 |
| August 06, 2026 | 3 | 3.15 | 3.15 | 3.19 | 3 | 2,485 |
| August 05, 2026 | 3.26 | 3.17 | 3.17 | 3.27 | 3 | 5,604 |
| August 04, 2026 | 3.38 | 3.27 | 3.27 | 3.38 | 3.26 | 2,469 |
| August 03, 2026 | 3.27 | 3.28 | 3.28 | 3.36 | 3.23 | 2,973 |
| July 31, 2026 | 3.01 | 3.23 | 3.23 | 3.23 | 3.01 | 1,455 |
| July 30, 2026 | 2.93 | 3.02 | 3.02 | 3.25 | 2.93 | 6,000 |
| July 29, 2026 | 3.2 | 2.82 | 2.82 | 3.2 | 2.82 | 1,038 |
| July 28, 2026 | 2.81 | 3.01 | 3.01 | 3.1 | 2.81 | 3,264 |
AD
