LightInTheBox Holding Co., Ltd. (LITB) NYSE

3.66

+0.11(+3.10%)

Updated at June 02 03:59PM

Currency In USD

LITB Historical Return

If you invested $1000 in LightInTheBox Holding Co., Ltd. (LITB) 10 years ago, it would be worth $225.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.22, while $1000 invested 1 year ago would be worth $3,128.21. This corresponds to total returns of -77.49%, -76.08%, 212.82%, respectively, with annualized returns of -13.85%, -24.87%, 212.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.55	3.66	3.66	3.71	3.54	10,112
June 01, 2026	3.4	3.55	3.55	3.58	3.28	16,355
May 29, 2026	3.21	3.35	3.35	3.5	3.21	28,443
May 28, 2026	3.02	3.22	3.22	3.35	3.02	23,439
May 27, 2026	2.62	3.02	3.02	3.11	2.62	33,116
May 26, 2026	2.44	2.62	2.62	2.9	2.44	33,878
May 22, 2026	2.54	2.5	2.5	2.54	2.46	17,928
May 21, 2026	2.5	2.55	2.55	2.7	2.41	15,102
May 20, 2026	2.53	2.42	2.42	2.55	2.36	9,916
May 19, 2026	2.37	2.51	2.51	2.6	2.37	9,186
May 18, 2026	2.6	2.35	2.35	2.69	2.35	10,513
May 15, 2026	2.55	2.55	2.55	3.01	2.46	20,279
May 14, 2026	2.55	2.53	2.53	2.55	2.53	964
May 13, 2026	2.62	2.62	2.62	2.62	2.62	116
May 12, 2026	2.61	2.6	2.6	2.61	2.44	698
May 11, 2026	2.52	2.46	2.46	2.54	2.46	2,023
May 08, 2026	2.54	2.56	2.56	2.61	2.44	5,517
May 07, 2026	2.29	2.54	2.54	2.54	2.28	1,320
May 06, 2026	2.37	2.39	2.39	2.49	2.37	18,720
May 05, 2026	2.13	2.4	2.4	2.45	2.1	3,653
May 04, 2026	1.99	2.18	2.18	2.18	1.96	14,463
May 01, 2026	2.15	2.05	2.05	2.15	1.96	6,731
April 30, 2026	2.1	2.17	2.17	2.21	2.06	15,349
April 29, 2026	1.94	2.01	2.01	2.01	1.94	1,909
April 28, 2026	1.94	1.94	1.94	1.94	1.94	462
April 27, 2026	2.16	2.1	2.1	2.16	2.1	5,630
April 24, 2026	2.11	2.18	2.18	2.23	2.11	2,919
April 23, 2026	2.1	2.13	2.13	2.21	2.1	8,271
April 22, 2026	2.33	2.23	2.23	2.33	2.19	6,655
April 21, 2026	2.36	2.33	2.33	2.39	2.31	8,951
April 20, 2026	2.48	2.4	2.4	2.48	2.39	8,651
April 17, 2026	2.42	2.44	2.44	2.49	2.38	19,622
April 16, 2026	2.51	2.49	2.49	2.58	2.45	16,479
April 15, 2026	2.22	2.6	2.6	2.6	2.22	16,663
April 14, 2026	2.19	2.38	2.38	2.48	2.16	24,439
April 13, 2026	2.24	2.2	2.2	2.24	2.2	10,960
April 10, 2026	2.2	2.25	2.25	2.25	2.2	4,671
April 09, 2026	2.26	2.26	2.26	2.3	2.17	7,665
April 08, 2026	2.12	2.26	2.26	2.26	2.12	7,554
April 07, 2026	2.24	1.97	1.97	2.24	1.91	11,100
April 06, 2026	2.15	2.25	2.25	2.31	2.08	9,097
April 02, 2026	2.29	2.27	2.27	2.3	2.27	5,986
April 01, 2026	2.19	2.24	2.24	2.36	2.19	12,312
March 31, 2026	2.14	2.3	2.3	2.41	2.14	18,044
March 30, 2026	2.19	2.24	2.24	2.24	2.03	10,636
March 27, 2026	2.3	2.13	2.13	2.3	1.85	4,464
March 26, 2026	2.25	2.16	2.16	2.3	2.08	8,030
March 25, 2026	2.37	2.3	2.3	2.42	2.2	28,971
March 24, 2026	2.09	2.35	2.35	2.38	2.09	82,333
March 23, 2026	2.48	2.19	2.19	2.51	2.19	11,350
March 20, 2026	2.43	2.41	2.41	2.55	2.41	950
March 19, 2026	2.43	2.43	2.43	2.72	2.43	2,927
March 18, 2026	2.4	2.43	2.43	2.63	2.4	4,120
March 17, 2026	2.46	2.44	2.44	2.61	2.43	3,353
March 16, 2026	2.51	2.5	2.5	2.51	2.39	1,383
March 13, 2026	2.57	2.51	2.51	2.58	2.45	20,018
March 12, 2026	2.57	2.58	2.58	2.58	2.54	21,276
March 11, 2026	2.55	2.58	2.58	2.63	2.55	3,137
March 10, 2026	2.6	2.59	2.59	2.63	2.55	1,265
March 09, 2026	2.54	2.61	2.61	2.61	2.54	500