1.86
+0.11(+6.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.62 | 1.86 | 1.86 | 2 | 1.59 | 100,801 |
| September 04, 2025 | 1.29 | 1.75 | 1.75 | 1.84 | 1.28 | 795,801 |
| September 03, 2025 | 1.19 | 1.28 | 1.28 | 1.29 | 1.19 | 24,737 |
| September 02, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 3,100 |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 7,409 |
| August 28, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 2,048 |
| August 27, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 8,400 |
| August 26, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.16 | 22,026 |
| August 25, 2025 | 1.16 | 1.23 | 1.23 | 1.28 | 1.16 | 6,349 |
| August 22, 2025 | 1.16 | 1.24 | 1.24 | 1.24 | 1.16 | 3,300 |
| August 21, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 8,403 |
| August 20, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 7,500 |
| August 19, 2025 | 1.15 | 1.16 | 1.16 | 1.33 | 1.15 | 7,100 |
| August 18, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 1,900 |
| August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.24 | 1.15 | 18,400 |
| August 14, 2025 | 1.35 | 1.18 | 1.18 | 1.37 | 1.15 | 107,100 |
| August 13, 2025 | 1.29 | 1.35 | 1.35 | 1.4 | 1.29 | 2,700 |
| August 12, 2025 | 1.32 | 1.34 | 1.34 | 1.39 | 1.31 | 2,539 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.42 | 1.34 | 5,800 |
| August 08, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 2,100 |
| August 07, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.3 | 9,537 |
| August 06, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 3,204 |
| August 05, 2025 | 1.31 | 1.27 | 1.27 | 1.39 | 1.27 | 3,741 |
| August 04, 2025 | 1.23 | 1.27 | 1.27 | 1.44 | 1.21 | 24,300 |
| August 01, 2025 | 1.22 | 1.23 | 1.23 | 1.31 | 1.15 | 15,500 |
| July 31, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 5,736 |
| July 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 3,500 |
| July 29, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 13,500 |
| July 28, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 7,830 |
| July 25, 2025 | 1.31 | 1.25 | 1.25 | 1.49 | 1.25 | 25,700 |
| July 24, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 7,700 |
| July 23, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 8,400 |
| July 22, 2025 | 1.31 | 1.38 | 1.38 | 1.38 | 1.25 | 8,600 |
| July 21, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 3,519 |
| July 18, 2025 | 1.34 | 1.3 | 1.3 | 1.42 | 1.3 | 11,335 |
| July 17, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.36 | 2,926 |
| July 16, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.38 | 6,547 |
| July 15, 2025 | 1.31 | 1.37 | 1.37 | 1.42 | 1.31 | 6,432 |
| July 14, 2025 | 1.21 | 1.38 | 1.38 | 1.41 | 1.21 | 13,520 |
| July 11, 2025 | 1.25 | 1.31 | 1.31 | 1.36 | 1.25 | 2,500 |
| July 10, 2025 | 1.22 | 1.32 | 1.32 | 1.32 | 1.22 | 11,400 |
| July 09, 2025 | 1.23 | 1.27 | 1.27 | 1.34 | 1.23 | 12,700 |
| July 08, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 9,200 |
| July 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 11,222 |
| July 03, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 5,307 |
| July 02, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 7,604 |
| July 01, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.11 | 8,000 |
| June 30, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.12 | 18,300 |
| June 27, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.11 | 16,206 |
| June 26, 2025 | 1.1 | 1.13 | 1.13 | 1.21 | 1.1 | 10,804 |
| June 25, 2025 | 1.07 | 1.11 | 1.11 | 1.15 | 1.07 | 1,800 |
| June 24, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 6,200 |
| June 23, 2025 | 1.15 | 1.12 | 1.12 | 1.21 | 1.12 | 9,600 |
| June 20, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 13,600 |
| June 18, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 19,022 |
| June 17, 2025 | 1.24 | 1.2 | 1.2 | 1.32 | 1.16 | 8,400 |
| June 16, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.17 | 18,000 |
| June 13, 2025 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 23,349 |
| June 12, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 3,700 |
| June 11, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 10,400 |