Lumentum Holdings Inc. (LITE) NASDAQ

Currency In USD

LITE Historical Return

If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $36,322.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,135.78, while $1000 invested 1 year ago would be worth $10,021.7. This corresponds to total returns of 3,532.26%, 1,013.58%, 902.17%, respectively, with annualized returns of 43.2%, 61.89%, 902.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	852.52	893.93	893.93	906.18	829	6.74M
June 18, 2026	881.98	850	850	888.54	831.17	8.28M
June 17, 2026	879.08	869.98	869.98	891.55	853.78	4.86M
June 16, 2026	958.48	875.36	875.36	961.68	863.41	6.04M
June 15, 2026	965.98	957.24	957.24	998.5	923.95	5.23M
June 12, 2026	889.43	921.56	921.56	934.26	863	4.49M
June 11, 2026	863	889.59	889.59	890.8	840.52	4.62M
June 10, 2026	833.7	853.26	853.26	884.18	825.66	5.8M
June 09, 2026	908.12	821.76	821.76	914	776.01	7.86M
June 08, 2026	899.79	895.4	895.4	914	841.93	5.07M
June 05, 2026	912.62	863.66	863.66	974	853.1	7.44M
June 04, 2026	900.1	945.08	945.08	955.48	864.2	5.99M
June 03, 2026	1,029.07	938	938	1,049.53	932.5	5.83M
June 02, 2026	935.13	1,029.15	1,029.15	1,035	935.01	8.08M
June 01, 2026	825.25	905	905	931.85	806.62	7.79M
May 29, 2026	860.68	854.96	854.96	869	822.5	6.32M
May 28, 2026	936.7	860.62	860.62	948.49	854.52	6.08M
May 27, 2026	901.55	902.31	902.31	915	858	4.2M
May 26, 2026	963.01	910.81	910.81	963.01	903.02	5.18M
May 22, 2026	965.15	946.9	946.9	965.15	946.71	3.02M
May 21, 2026	869.8	964.5	964.5	977.27	859	5.76M
May 20, 2026	917.01	868.07	868.07	929.26	856.14	5.14M
May 19, 2026	873.17	890.09	890.09	910	845	5.01M
May 18, 2026	953.3	884.98	884.98	954.26	857	7.16M
May 15, 2026	941.6	970.7	970.7	987.85	923	10.08M
May 14, 2026	1,002	1,001.81	1,001.81	1,024.85	983.02	3.53M
May 13, 2026	1,051.59	1,030.37	1,030.37	1,062.1	998.2	4.37M
May 12, 2026	1,018.23	992.37	992.37	1,085.68	937.64	7.51M
May 11, 2026	949.72	1,053.09	1,053.09	1,073.33	949.45	9.41M
May 08, 2026	917	903.8	903.8	934.92	866	6.69M
May 07, 2026	915.98	892.79	892.79	918.02	854.62	7.2M
May 06, 2026	996	944.28	944.28	1,013.5	902.01	9.76M
May 05, 2026	975.83	994.56	994.56	1,021	966.06	5.91M
May 04, 2026	986.88	976.18	976.18	1,004.94	952	5.4M
May 01, 2026	913	949.93	949.93	985.13	905.7	4.7M
April 30, 2026	895.17	902.32	902.32	921.37	856	6.03M
April 29, 2026	821.11	858.32	858.32	887.9	814.19	5.99M
April 28, 2026	813.74	791.37	791.37	842	780.48	5.5M
April 27, 2026	855.75	859.68	859.68	867.85	811.45	5.27M
April 24, 2026	837.02	881.64	881.64	896.11	829.13	4.19M
April 23, 2026	854	846.89	846.89	881.85	831.92	3.72M
April 22, 2026	849.85	873.6	873.6	874.17	818	4.61M
April 21, 2026	900	836.92	836.92	925.5	832.18	5.66M
April 20, 2026	889.5	895.11	895.11	906.2	861.97	3.3M
April 17, 2026	912	894.07	894.07	912	865.02	4.32M
April 16, 2026	825.01	891.22	891.22	903	820.16	6.02M
April 15, 2026	856.89	824.01	824.01	859.49	800.56	5.97M
April 14, 2026	901.15	852.79	852.79	904.99	836	5.41M
April 13, 2026	889	871.18	871.18	905.9	841.05	6.47M
April 10, 2026	908.09	897.3	897.3	931.75	863	7.11M
April 09, 2026	912	894.13	894.13	960	871.73	7M
April 08, 2026	877.42	896.02	896.02	901.3	842	6.96M
April 07, 2026	778.82	815.75	815.75	816.92	770	5.49M
April 06, 2026	828.48	772.28	772.28	836.91	767.01	5.75M
April 02, 2026	708.59	826.88	826.88	827.56	707.84	7.81M
April 01, 2026	734.88	764.65	764.65	784.89	732	6.75M
March 31, 2026	679	702.76	702.76	703.43	649.5	6.05M
March 30, 2026	725.8	654.79	654.79	735	642.37	7.36M
March 27, 2026	706.41	702.73	702.73	732.83	692.33	5.09M
March 26, 2026	744.85	688.8	688.8	753.66	687.58	6.18M