Lumentum Holdings Inc. (LITE) NASDAQ

Currency In USD

AD

LITE Historical Return

If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $32,417.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,746.14, while $1000 invested 1 year ago would be worth $8,694.82. This corresponds to total returns of 3,141.75%, 874.61%, 769.48%, respectively, with annualized returns of 41.58%, 57.64%, 769.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LITE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026769.55802.01802.01806.56761.623.55M
July 09, 2026755.16785.77785.77804.9751.95.45M
July 08, 2026688.9707.1707.1719.12683.42.57M
July 07, 2026699.42698.91698.91732.57680.433.66M
July 06, 2026729731.25731.25747716.133.75M
July 02, 2026777.58728.32728.32803.9710.015.18M
July 01, 2026818.41801.16801.16841.267844.11M
June 30, 2026844.03858.06858.06874.86838.114.17M
June 29, 2026806.01851.4851.4852.787545.55M
June 26, 2026822.55816.98816.98824.86774.38.68M
June 25, 2026887.25861.97861.97899.53810.244.46M
June 24, 2026825842.53842.53866.43803.244.34M
June 23, 2026832.15827.92827.92856.6812.84.56M
June 22, 2026852.52893.93893.93906.188296.74M
June 18, 2026881.98850850888.54831.178.28M
June 17, 2026879.08869.98869.98891.55853.784.86M
June 16, 2026958.48875.36875.36961.68863.416.04M
June 15, 2026965.98957.24957.24998.5923.955.23M
June 12, 2026889.43921.56921.56934.268634.49M
June 11, 2026863889.59889.59890.8840.524.62M
June 10, 2026833.7853.26853.26884.18825.665.8M
June 09, 2026908.12821.76821.76914776.017.86M
June 08, 2026899.79895.4895.4914841.935.07M
June 05, 2026912.62863.66863.66974853.17.44M
June 04, 2026900.1945.08945.08955.48864.25.99M
June 03, 20261,029.079389381,049.53932.55.83M
June 02, 2026935.131,029.151,029.151,035935.018.08M
June 01, 2026825.25905905931.85806.627.79M
May 29, 2026860.68854.96854.96869822.56.32M
May 28, 2026936.7860.62860.62948.49854.526.08M
May 27, 2026901.55902.31902.319158584.2M
May 26, 2026963.01910.81910.81963.01903.025.18M
May 22, 2026965.15946.9946.9965.15946.713.02M
May 21, 2026869.8964.5964.5977.278595.76M
May 20, 2026917.01868.07868.07929.26856.145.14M
May 19, 2026873.17890.09890.099108455.01M
May 18, 2026953.3884.98884.98954.268577.16M
May 15, 2026941.6970.7970.7987.8592310.08M
May 14, 20261,0021,001.811,001.811,024.85983.023.53M
May 13, 20261,051.591,030.371,030.371,062.1998.24.37M
May 12, 20261,018.23992.37992.371,085.68937.647.51M
May 11, 2026949.721,053.091,053.091,073.33949.459.41M
May 08, 2026917903.8903.8934.928666.69M
May 07, 2026915.98892.79892.79918.02854.627.2M
May 06, 2026996944.28944.281,013.5902.019.76M
May 05, 2026975.83994.56994.561,021966.065.91M
May 04, 2026986.88976.18976.181,004.949525.4M
May 01, 2026913949.93949.93985.13905.74.7M
April 30, 2026895.17902.32902.32921.378566.03M
April 29, 2026821.11858.32858.32887.9814.195.99M
April 28, 2026813.74791.37791.37842780.485.5M
April 27, 2026855.75859.68859.68867.85811.455.27M
April 24, 2026837.02881.64881.64896.11829.134.19M
April 23, 2026854846.89846.89881.85831.923.72M
April 22, 2026849.85873.6873.6874.178184.61M
April 21, 2026900836.92836.92925.5832.185.66M
April 20, 2026889.5895.11895.11906.2861.973.3M
April 17, 2026912894.07894.07912865.024.32M
April 16, 2026825.01891.22891.22903820.166.02M
April 15, 2026856.89824.01824.01859.49800.565.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved