Lumentum Holdings Inc. (LITE) NASDAQ

Currency In USD

LITE Historical Return

If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $25,461.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,053.47, while $1000 invested 1 year ago would be worth $7,262.53. This corresponds to total returns of 2,446.15%, 905.35%, 626.25%, respectively, with annualized returns of 38.2%, 58.66%, 626.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	898.62	866.71	866.71	922.99	855.01	3.64M
August 20, 2026	830	879.28	879.28	881.88	815.03	4.19M
August 19, 2026	892.2	827.6	827.6	893.85	821.03	4.25M
August 18, 2026	909.28	873.31	873.31	943.76	863.11	5.99M
August 17, 2026	948.41	968.9	968.9	999.68	927	5.33M
August 14, 2026	892.69	926.14	926.14	957.9	885.27	4.22M
August 13, 2026	927.59	880.41	880.41	946.92	875.59	4.59M
August 12, 2026	899	932.47	932.47	966.6	836.31	11.72M
August 11, 2026	815.67	820.59	820.59	823.7	787.01	5.5M
August 10, 2026	931.05	813.51	813.51	937	810.89	6.06M
August 07, 2026	870	890.17	890.17	928.48	861.9	5.73M
August 06, 2026	808.53	838.06	838.06	881.79	793	4.06M
August 05, 2026	824.79	826.26	826.26	883.65	824	3.4M
August 04, 2026	852.36	849.47	849.47	868.32	813.26	6.59M
August 03, 2026	685.64	779.89	779.89	785.34	671	4.17M
July 31, 2026	748	713.94	713.94	772.6	691.1	4.52M
July 30, 2026	661.91	693.24	693.24	698.28	650	5.49M
July 29, 2026	655.21	602.35	602.35	655.21	594.84	6.32M
July 28, 2026	677.55	651.93	651.93	678.99	602.28	5.58M
July 27, 2026	767.85	711.96	711.96	770.3	697.88	3.72M
July 23, 2026	841	833.64	833.64	897	824.01	4.53M
July 22, 2026	810.22	829.7	829.7	859.88	809.01	3.78M
July 21, 2026	811.5	837.56	837.56	843	799.81	4.02M
July 20, 2026	764.13	765.55	765.55	801.8	763	4.4M
July 17, 2026	678.47	732.82	732.82	747	650.82	4.92M
July 16, 2026	731.39	706.23	706.23	738	693	3.95M
July 15, 2026	813.95	752	752	821.95	716.4	4.19M
July 14, 2026	816.26	814.8	814.8	839.88	796.01	3.74M
July 13, 2026	778.38	768.15	768.15	809.23	761.53	3.67M
July 10, 2026	769.55	802.01	802.01	806.56	761.62	3.55M
July 09, 2026	755.16	785.77	785.77	804.9	751.9	5.45M
July 08, 2026	688.9	707.1	707.1	719.12	683.4	2.57M
July 07, 2026	699.42	698.91	698.91	732.57	680.43	3.66M
July 06, 2026	729	731.25	731.25	747	716.13	3.75M
July 02, 2026	777.58	728.32	728.32	803.9	710.01	5.18M
July 01, 2026	818.41	801.16	801.16	841.26	784	4.11M
June 30, 2026	844.03	858.06	858.06	874.86	838.11	4.17M
June 29, 2026	806.01	851.4	851.4	852.78	754	5.55M
June 26, 2026	822.55	816.98	816.98	824.86	774.3	8.68M
June 25, 2026	887.25	861.97	861.97	899.53	810.24	4.46M
June 24, 2026	825	842.53	842.53	866.43	803.24	4.34M
June 23, 2026	832.15	827.92	827.92	856.6	812.8	4.56M
June 22, 2026	852.52	893.93	893.93	906.18	829	6.74M
June 18, 2026	881.98	850	850	888.54	831.17	8.28M
June 17, 2026	879.08	869.98	869.98	891.55	853.78	4.86M
June 16, 2026	958.48	875.36	875.36	961.68	863.41	6.04M
June 15, 2026	965.98	957.24	957.24	998.5	923.95	5.23M
June 12, 2026	889.43	921.56	921.56	934.26	863	4.49M
June 11, 2026	863	889.59	889.59	890.8	840.52	4.62M
June 10, 2026	833.7	853.26	853.26	884.18	825.66	5.8M
June 09, 2026	908.12	821.76	821.76	914	776.01	7.86M
June 08, 2026	899.79	895.4	895.4	914	841.93	5.07M
June 05, 2026	912.62	863.66	863.66	974	853.1	7.44M
June 04, 2026	900.1	945.08	945.08	955.48	864.2	5.99M
June 03, 2026	1,029.07	938	938	1,049.53	932.5	5.83M
June 02, 2026	935.13	1,029.15	1,029.15	1,035	935.01	8.08M
June 01, 2026	825.25	905	905	931.85	806.62	7.79M
May 29, 2026	860.68	854.96	854.96	869	822.5	6.32M
May 28, 2026	936.7	860.62	860.62	948.49	854.52	6.08M
May 27, 2026	901.55	902.31	902.31	915	858	4.2M