Lumentum Holdings Inc. (LITE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LITE Historical Return
If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $24,820.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,586.16, while $1000 invested 1 year ago would be worth $5,622.45. This corresponds to total returns of 2,382.01%, 958.62%, 462.25%, respectively, with annualized returns of 37.86%, 60.35%, 462.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LITE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 945.6 | 927.03 | 927.03 | 973.5 | 914.65 | 3.39M |
| September 10, 2026 | 959.44 | 935.7 | 935.7 | 994.5 | 933.82 | 3.94M |
| September 09, 2026 | 980.06 | 988.98 | 988.98 | 1,026.76 | 978.11 | 4.32M |
| September 08, 2026 | 897.56 | 978.54 | 978.54 | 1,000.15 | 884.7 | 7.35M |
| September 04, 2026 | 861.39 | 881.26 | 881.26 | 885.83 | 841.04 | 3.55M |
| September 03, 2026 | 874 | 847.37 | 847.37 | 874 | 818.89 | 3.28M |
| September 02, 2026 | 867.71 | 870.58 | 870.58 | 887.46 | 848.43 | 2.76M |
| September 01, 2026 | 901.04 | 868.95 | 868.95 | 909.14 | 854.13 | 3.82M |
| August 31, 2026 | 894.58 | 914.76 | 914.76 | 918.84 | 886.84 | 3.18M |
| August 28, 2026 | 941.71 | 895 | 895 | 942.91 | 893.65 | 3.43M |
| August 27, 2026 | 958.73 | 956.14 | 956.14 | 970.32 | 918.01 | 4.1M |
| August 26, 2026 | 880 | 939.03 | 939.03 | 947.53 | 876.09 | 4.34M |
| August 25, 2026 | 858.1 | 885.57 | 885.57 | 887.36 | 841.1 | 3.2M |
| August 24, 2026 | 823.6 | 830.17 | 830.17 | 844 | 784.47 | 3.9M |
| August 21, 2026 | 898.62 | 866.71 | 866.71 | 922.99 | 855.01 | 3.64M |
| August 20, 2026 | 830 | 879.28 | 879.28 | 881.88 | 815.03 | 4.19M |
| August 19, 2026 | 892.2 | 827.6 | 827.6 | 893.85 | 821.03 | 4.25M |
| August 18, 2026 | 909.28 | 873.31 | 873.31 | 943.76 | 863.11 | 5.99M |
| August 17, 2026 | 948.41 | 968.9 | 968.9 | 999.68 | 927 | 5.33M |
| August 14, 2026 | 892.69 | 926.14 | 926.14 | 957.9 | 885.27 | 4.22M |
| August 13, 2026 | 927.59 | 880.41 | 880.41 | 946.92 | 875.59 | 4.59M |
| August 12, 2026 | 899 | 932.47 | 932.47 | 966.6 | 836.31 | 11.72M |
| August 11, 2026 | 815.67 | 820.59 | 820.59 | 823.7 | 787.01 | 5.5M |
| August 10, 2026 | 931.05 | 813.51 | 813.51 | 937 | 810.89 | 6.06M |
| August 07, 2026 | 870 | 890.17 | 890.17 | 928.48 | 861.9 | 5.73M |
| August 06, 2026 | 808.53 | 838.06 | 838.06 | 881.79 | 793 | 4.06M |
| August 05, 2026 | 824.79 | 826.26 | 826.26 | 883.65 | 824 | 3.4M |
| August 04, 2026 | 852.36 | 849.47 | 849.47 | 868.32 | 813.26 | 6.59M |
| August 03, 2026 | 685.64 | 779.89 | 779.89 | 785.34 | 671 | 4.17M |
| July 31, 2026 | 748 | 713.94 | 713.94 | 772.6 | 691.1 | 4.52M |
| July 30, 2026 | 661.91 | 693.24 | 693.24 | 698.28 | 650 | 5.49M |
| July 29, 2026 | 655.21 | 602.35 | 602.35 | 655.21 | 594.84 | 6.32M |
| July 28, 2026 | 677.55 | 651.93 | 651.93 | 678.99 | 602.28 | 5.58M |
| July 27, 2026 | 767.85 | 711.96 | 711.96 | 770.3 | 697.88 | 3.72M |
| July 23, 2026 | 841 | 833.64 | 833.64 | 897 | 824.01 | 4.53M |
| July 22, 2026 | 810.22 | 829.7 | 829.7 | 859.88 | 809.01 | 3.78M |
| July 21, 2026 | 811.5 | 837.56 | 837.56 | 843 | 799.81 | 4.02M |
| July 20, 2026 | 764.13 | 765.55 | 765.55 | 801.8 | 763 | 4.4M |
| July 17, 2026 | 678.47 | 732.82 | 732.82 | 747 | 650.82 | 4.92M |
| July 16, 2026 | 731.39 | 706.23 | 706.23 | 738 | 693 | 3.95M |
| July 15, 2026 | 813.95 | 752 | 752 | 821.95 | 716.4 | 4.19M |
| July 14, 2026 | 816.26 | 814.8 | 814.8 | 839.88 | 796.01 | 3.74M |
| July 13, 2026 | 778.38 | 768.15 | 768.15 | 809.23 | 761.53 | 3.67M |
| July 10, 2026 | 769.55 | 802.01 | 802.01 | 806.56 | 761.62 | 3.55M |
| July 09, 2026 | 755.16 | 785.77 | 785.77 | 804.9 | 751.9 | 5.45M |
| July 08, 2026 | 688.9 | 707.1 | 707.1 | 719.12 | 683.4 | 2.57M |
| July 07, 2026 | 699.42 | 698.91 | 698.91 | 732.57 | 680.43 | 3.66M |
| July 06, 2026 | 729 | 731.25 | 731.25 | 747 | 716.13 | 3.75M |
| July 02, 2026 | 777.58 | 728.32 | 728.32 | 803.9 | 710.01 | 5.18M |
| July 01, 2026 | 818.41 | 801.16 | 801.16 | 841.26 | 784 | 4.11M |
| June 30, 2026 | 844.03 | 858.06 | 858.06 | 874.86 | 838.11 | 4.17M |
| June 29, 2026 | 806.01 | 851.4 | 851.4 | 852.78 | 754 | 5.55M |
| June 26, 2026 | 822.55 | 816.98 | 816.98 | 824.86 | 774.3 | 8.68M |
| June 25, 2026 | 887.25 | 861.97 | 861.97 | 899.53 | 810.24 | 4.46M |
| June 24, 2026 | 825 | 842.53 | 842.53 | 866.43 | 803.24 | 4.34M |
| June 23, 2026 | 832.15 | 827.92 | 827.92 | 856.6 | 812.8 | 4.56M |
| June 22, 2026 | 852.52 | 893.93 | 893.93 | 906.18 | 829 | 6.74M |
| June 18, 2026 | 881.98 | 850 | 850 | 888.54 | 831.17 | 8.28M |
| June 17, 2026 | 879.08 | 869.98 | 869.98 | 891.55 | 853.78 | 4.86M |
| June 16, 2026 | 958.48 | 875.36 | 875.36 | 961.68 | 863.41 | 6.04M |
AD
