Lumentum Holdings Inc. (LITE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LITE Historical Return
If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $24,184.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,553.25, while $1000 invested 1 year ago would be worth $6,424.37. This corresponds to total returns of 2,318.5%, 755.33%, 542.44%, respectively, with annualized returns of 37.49%, 53.58%, 542.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LITE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 748 | 713.94 | 713.94 | 772.6 | 691.1 | 4.52M |
| July 30, 2026 | 661.91 | 693.24 | 693.24 | 698.28 | 650 | 5.49M |
| July 29, 2026 | 655.21 | 602.35 | 602.35 | 655.21 | 594.84 | 6.32M |
| July 28, 2026 | 677.55 | 651.93 | 651.93 | 678.99 | 602.28 | 5.58M |
| July 27, 2026 | 767.85 | 711.96 | 711.96 | 770.3 | 697.88 | 3.72M |
| July 23, 2026 | 841 | 833.64 | 833.64 | 897 | 824.01 | 4.53M |
| July 22, 2026 | 810.22 | 829.7 | 829.7 | 859.88 | 809.01 | 3.78M |
| July 21, 2026 | 811.5 | 837.56 | 837.56 | 843 | 799.81 | 4.02M |
| July 20, 2026 | 764.13 | 765.55 | 765.55 | 801.8 | 763 | 4.4M |
| July 17, 2026 | 678.47 | 732.82 | 732.82 | 747 | 650.82 | 4.92M |
| July 16, 2026 | 731.39 | 706.23 | 706.23 | 738 | 693 | 3.95M |
| July 15, 2026 | 813.95 | 752 | 752 | 821.95 | 716.4 | 4.19M |
| July 14, 2026 | 816.26 | 814.8 | 814.8 | 839.88 | 796.01 | 3.74M |
| July 13, 2026 | 778.38 | 768.15 | 768.15 | 809.23 | 761.53 | 3.67M |
| July 10, 2026 | 769.55 | 802.01 | 802.01 | 806.56 | 761.62 | 3.55M |
| July 09, 2026 | 755.16 | 785.77 | 785.77 | 804.9 | 751.9 | 5.45M |
| July 08, 2026 | 688.9 | 707.1 | 707.1 | 719.12 | 683.4 | 2.57M |
| July 07, 2026 | 699.42 | 698.91 | 698.91 | 732.57 | 680.43 | 3.66M |
| July 06, 2026 | 729 | 731.25 | 731.25 | 747 | 716.13 | 3.75M |
| July 02, 2026 | 777.58 | 728.32 | 728.32 | 803.9 | 710.01 | 5.18M |
| July 01, 2026 | 818.41 | 801.16 | 801.16 | 841.26 | 784 | 4.11M |
| June 30, 2026 | 844.03 | 858.06 | 858.06 | 874.86 | 838.11 | 4.17M |
| June 29, 2026 | 806.01 | 851.4 | 851.4 | 852.78 | 754 | 5.55M |
| June 26, 2026 | 822.55 | 816.98 | 816.98 | 824.86 | 774.3 | 8.68M |
| June 25, 2026 | 887.25 | 861.97 | 861.97 | 899.53 | 810.24 | 4.46M |
| June 24, 2026 | 825 | 842.53 | 842.53 | 866.43 | 803.24 | 4.34M |
| June 23, 2026 | 832.15 | 827.92 | 827.92 | 856.6 | 812.8 | 4.56M |
| June 22, 2026 | 852.52 | 893.93 | 893.93 | 906.18 | 829 | 6.74M |
| June 18, 2026 | 881.98 | 850 | 850 | 888.54 | 831.17 | 8.28M |
| June 17, 2026 | 879.08 | 869.98 | 869.98 | 891.55 | 853.78 | 4.86M |
| June 16, 2026 | 958.48 | 875.36 | 875.36 | 961.68 | 863.41 | 6.04M |
| June 15, 2026 | 965.98 | 957.24 | 957.24 | 998.5 | 923.95 | 5.23M |
| June 12, 2026 | 889.43 | 921.56 | 921.56 | 934.26 | 863 | 4.49M |
| June 11, 2026 | 863 | 889.59 | 889.59 | 890.8 | 840.52 | 4.62M |
| June 10, 2026 | 833.7 | 853.26 | 853.26 | 884.18 | 825.66 | 5.8M |
| June 09, 2026 | 908.12 | 821.76 | 821.76 | 914 | 776.01 | 7.86M |
| June 08, 2026 | 899.79 | 895.4 | 895.4 | 914 | 841.93 | 5.07M |
| June 05, 2026 | 912.62 | 863.66 | 863.66 | 974 | 853.1 | 7.44M |
| June 04, 2026 | 900.1 | 945.08 | 945.08 | 955.48 | 864.2 | 5.99M |
| June 03, 2026 | 1,029.07 | 938 | 938 | 1,049.53 | 932.5 | 5.83M |
| June 02, 2026 | 935.13 | 1,029.15 | 1,029.15 | 1,035 | 935.01 | 8.08M |
| June 01, 2026 | 825.25 | 905 | 905 | 931.85 | 806.62 | 7.79M |
| May 29, 2026 | 860.68 | 854.96 | 854.96 | 869 | 822.5 | 6.32M |
| May 28, 2026 | 936.7 | 860.62 | 860.62 | 948.49 | 854.52 | 6.08M |
| May 27, 2026 | 901.55 | 902.31 | 902.31 | 915 | 858 | 4.2M |
| May 26, 2026 | 963.01 | 910.81 | 910.81 | 963.01 | 903.02 | 5.18M |
| May 22, 2026 | 965.15 | 946.9 | 946.9 | 965.15 | 946.71 | 3.02M |
| May 21, 2026 | 869.8 | 964.5 | 964.5 | 977.27 | 859 | 5.76M |
| May 20, 2026 | 917.01 | 868.07 | 868.07 | 929.26 | 856.14 | 5.14M |
| May 19, 2026 | 873.17 | 890.09 | 890.09 | 910 | 845 | 5.01M |
| May 18, 2026 | 953.3 | 884.98 | 884.98 | 954.26 | 857 | 7.16M |
| May 15, 2026 | 941.6 | 970.7 | 970.7 | 987.85 | 923 | 10.08M |
| May 14, 2026 | 1,002 | 1,001.81 | 1,001.81 | 1,024.85 | 983.02 | 3.53M |
| May 13, 2026 | 1,051.59 | 1,030.37 | 1,030.37 | 1,062.1 | 998.2 | 4.37M |
| May 12, 2026 | 1,018.23 | 992.37 | 992.37 | 1,085.68 | 937.64 | 7.51M |
| May 11, 2026 | 949.72 | 1,053.09 | 1,053.09 | 1,073.33 | 949.45 | 9.41M |
| May 08, 2026 | 917 | 903.8 | 903.8 | 934.92 | 866 | 6.69M |
| May 07, 2026 | 915.98 | 892.79 | 892.79 | 918.02 | 854.62 | 7.2M |
| May 06, 2026 | 996 | 944.28 | 944.28 | 1,013.5 | 902.01 | 9.76M |
| May 05, 2026 | 975.83 | 994.56 | 994.56 | 1,021 | 966.06 | 5.91M |
AD
