Lumentum Holdings Inc. (LITE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LITE Historical Return
If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $18,177.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,251.78, while $1000 invested 1 year ago would be worth $4,466.11. This corresponds to total returns of 1,717.73%, 825.18%, 346.61%, respectively, with annualized returns of 33.63%, 56.08%, 346.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LITE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 804.06 | 752.54 | 752.54 | 811 | 746.23 | 6.09M |
| October 21, 2026 | 863.14 | 850.7 | 850.7 | 878.9 | 826.01 | 3.7M |
| October 20, 2026 | 816.58 | 822.51 | 822.51 | 837.78 | 785 | 4.35M |
| October 19, 2026 | 872.5 | 834.51 | 834.51 | 874.41 | 833.5 | 4.05M |
| October 16, 2026 | 853.49 | 824.13 | 824.13 | 867.41 | 822 | 4.19M |
| October 15, 2026 | 845 | 869.54 | 869.54 | 874.73 | 800 | 7.55M |
| October 14, 2026 | 955.53 | 896.33 | 896.33 | 973.7 | 893.88 | 5.65M |
| October 13, 2026 | 971.79 | 987.99 | 987.99 | 993 | 952.01 | 3.97M |
| October 12, 2026 | 1,101.78 | 995.41 | 995.41 | 1,102 | 980 | 6.4M |
| October 09, 2026 | 1,114.54 | 1,103.36 | 1,103.36 | 1,143 | 1,077.38 | 5.18M |
| October 08, 2026 | 1,067.03 | 1,048.6 | 1,048.6 | 1,099.6 | 1,027 | 4.85M |
| October 07, 2026 | 1,102.62 | 1,111.07 | 1,111.07 | 1,119.15 | 1,082.44 | 3.37M |
| October 06, 2026 | 1,099.81 | 1,133.4 | 1,133.4 | 1,137.21 | 1,084.04 | 4.24M |
| October 05, 2026 | 1,092.29 | 1,091.67 | 1,091.67 | 1,124.4 | 1,072.04 | 3M |
| October 02, 2026 | 1,053.26 | 1,085.42 | 1,085.42 | 1,091.61 | 1,037.24 | 4.64M |
| October 01, 2026 | 980 | 1,045.78 | 1,045.78 | 1,078.04 | 966 | 7.46M |
| September 30, 2026 | 985.54 | 971.26 | 971.26 | 1,009.45 | 940.27 | 3.98M |
| September 29, 2026 | 945 | 973.49 | 973.49 | 998.88 | 934.51 | 6M |
| September 28, 2026 | 947.8 | 921.32 | 921.32 | 950.97 | 881.23 | 4.42M |
| September 25, 2026 | 936.04 | 941.65 | 941.65 | 962.88 | 913.29 | 3.84M |
| September 24, 2026 | 923.83 | 929.04 | 929.04 | 954.45 | 912 | 3.66M |
| September 23, 2026 | 946.56 | 937 | 937 | 960 | 924.55 | 3.25M |
| September 22, 2026 | 937.17 | 945.67 | 945.67 | 1,002 | 934.38 | 4.31M |
| September 21, 2026 | 959.27 | 954.49 | 954.49 | 983.45 | 946 | 4.71M |
| September 18, 2026 | 915.66 | 930.91 | 930.91 | 951.6 | 896 | 9.24M |
| September 17, 2026 | 934.88 | 893.61 | 893.61 | 945 | 886.1 | 4.86M |
| September 16, 2026 | 856 | 919.4 | 919.4 | 937.88 | 855.09 | 6.41M |
| September 15, 2026 | 842.71 | 838.96 | 838.96 | 856 | 832.11 | 2.85M |
| September 11, 2026 | 945.6 | 927.03 | 927.03 | 973.5 | 914.65 | 3.39M |
| September 10, 2026 | 959.44 | 935.7 | 935.7 | 994.5 | 933.82 | 3.94M |
| September 09, 2026 | 980.06 | 988.98 | 988.98 | 1,026.76 | 978.11 | 4.32M |
| September 08, 2026 | 897.56 | 978.54 | 978.54 | 1,000.15 | 884.7 | 7.35M |
| September 04, 2026 | 861.39 | 881.26 | 881.26 | 885.83 | 841.04 | 3.55M |
| September 03, 2026 | 874 | 847.37 | 847.37 | 874 | 818.89 | 3.28M |
| September 02, 2026 | 867.71 | 870.58 | 870.58 | 887.46 | 848.43 | 2.76M |
| September 01, 2026 | 901.04 | 868.95 | 868.95 | 909.14 | 854.13 | 3.82M |
| August 31, 2026 | 894.58 | 914.76 | 914.76 | 918.84 | 886.84 | 3.18M |
| August 28, 2026 | 941.71 | 895 | 895 | 942.91 | 893.65 | 3.43M |
| August 27, 2026 | 958.73 | 956.14 | 956.14 | 970.32 | 918.01 | 4.1M |
| August 26, 2026 | 880 | 939.03 | 939.03 | 947.53 | 876.09 | 4.34M |
| August 25, 2026 | 858.1 | 885.57 | 885.57 | 887.36 | 841.1 | 3.2M |
| August 24, 2026 | 823.6 | 830.17 | 830.17 | 844 | 784.47 | 3.9M |
| August 21, 2026 | 898.62 | 866.71 | 866.71 | 922.99 | 855.01 | 3.64M |
| August 20, 2026 | 830 | 879.28 | 879.28 | 881.88 | 815.03 | 4.19M |
| August 19, 2026 | 892.2 | 827.6 | 827.6 | 893.85 | 821.03 | 4.25M |
| August 18, 2026 | 909.28 | 873.31 | 873.31 | 943.76 | 863.11 | 5.99M |
| August 17, 2026 | 948.41 | 968.9 | 968.9 | 999.68 | 927 | 5.33M |
| August 14, 2026 | 892.69 | 926.14 | 926.14 | 957.9 | 885.27 | 4.22M |
| August 13, 2026 | 927.59 | 880.41 | 880.41 | 946.92 | 875.59 | 4.59M |
| August 12, 2026 | 899 | 932.47 | 932.47 | 966.6 | 836.31 | 11.72M |
| August 11, 2026 | 815.67 | 820.59 | 820.59 | 823.7 | 787.01 | 5.5M |
| August 10, 2026 | 931.05 | 813.51 | 813.51 | 937 | 810.89 | 6.06M |
| August 07, 2026 | 870 | 890.17 | 890.17 | 928.48 | 861.9 | 5.73M |
| August 06, 2026 | 808.53 | 838.06 | 838.06 | 881.79 | 793 | 4.06M |
| August 05, 2026 | 824.79 | 826.26 | 826.26 | 883.65 | 824 | 3.4M |
| August 04, 2026 | 852.36 | 849.47 | 849.47 | 868.32 | 813.26 | 6.59M |
| August 03, 2026 | 685.64 | 779.89 | 779.89 | 785.34 | 671 | 4.17M |
| July 31, 2026 | 748 | 713.94 | 713.94 | 772.6 | 691.1 | 4.52M |
| July 30, 2026 | 661.91 | 693.24 | 693.24 | 698.28 | 650 | 5.49M |
| July 29, 2026 | 655.21 | 602.35 | 602.35 | 655.21 | 594.84 | 6.32M |
AD
