Lumentum Holdings Inc. (LITE) NASDAQ

Currency In USD

LITE Historical Return

If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $26,186.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,194.99, while $1000 invested 1 year ago would be worth $6,626.09. This corresponds to total returns of 2,518.62%, 1,219.5%, 562.61%, respectively, with annualized returns of 38.59%, 67.53%, 562.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,053.26	1,085.42	1,085.42	1,091.61	1,037.24	4.64M
October 01, 2026	980	1,045.78	1,045.78	1,078.04	966	7.46M
September 30, 2026	985.54	971.26	971.26	1,009.45	940.27	3.98M
September 29, 2026	945	973.49	973.49	998.88	934.51	6M
September 28, 2026	947.8	921.32	921.32	950.97	881.23	4.42M
September 25, 2026	936.04	941.65	941.65	962.88	913.29	3.84M
September 24, 2026	923.83	929.04	929.04	954.45	912	3.66M
September 23, 2026	946.56	937	937	960	924.55	3.25M
September 22, 2026	937.17	945.67	945.67	1,002	934.38	4.31M
September 21, 2026	959.27	954.49	954.49	983.45	946	4.71M
September 18, 2026	915.66	930.91	930.91	951.6	896	9.24M
September 17, 2026	934.88	893.61	893.61	945	886.1	4.86M
September 16, 2026	856	919.4	919.4	937.88	855.09	6.41M
September 15, 2026	842.71	838.96	838.96	856	832.11	2.85M
September 11, 2026	945.6	927.03	927.03	973.5	914.65	3.39M
September 10, 2026	959.44	935.7	935.7	994.5	933.82	3.94M
September 09, 2026	980.06	988.98	988.98	1,026.76	978.11	4.32M
September 08, 2026	897.56	978.54	978.54	1,000.15	884.7	7.35M
September 04, 2026	861.39	881.26	881.26	885.83	841.04	3.55M
September 03, 2026	874	847.37	847.37	874	818.89	3.28M
September 02, 2026	867.71	870.58	870.58	887.46	848.43	2.76M
September 01, 2026	901.04	868.95	868.95	909.14	854.13	3.82M
August 31, 2026	894.58	914.76	914.76	918.84	886.84	3.18M
August 28, 2026	941.71	895	895	942.91	893.65	3.43M
August 27, 2026	958.73	956.14	956.14	970.32	918.01	4.1M
August 26, 2026	880	939.03	939.03	947.53	876.09	4.34M
August 25, 2026	858.1	885.57	885.57	887.36	841.1	3.2M
August 24, 2026	823.6	830.17	830.17	844	784.47	3.9M
August 21, 2026	898.62	866.71	866.71	922.99	855.01	3.64M
August 20, 2026	830	879.28	879.28	881.88	815.03	4.19M
August 19, 2026	892.2	827.6	827.6	893.85	821.03	4.25M
August 18, 2026	909.28	873.31	873.31	943.76	863.11	5.99M
August 17, 2026	948.41	968.9	968.9	999.68	927	5.33M
August 14, 2026	892.69	926.14	926.14	957.9	885.27	4.22M
August 13, 2026	927.59	880.41	880.41	946.92	875.59	4.59M
August 12, 2026	899	932.47	932.47	966.6	836.31	11.72M
August 11, 2026	815.67	820.59	820.59	823.7	787.01	5.5M
August 10, 2026	931.05	813.51	813.51	937	810.89	6.06M
August 07, 2026	870	890.17	890.17	928.48	861.9	5.73M
August 06, 2026	808.53	838.06	838.06	881.79	793	4.06M
August 05, 2026	824.79	826.26	826.26	883.65	824	3.4M
August 04, 2026	852.36	849.47	849.47	868.32	813.26	6.59M
August 03, 2026	685.64	779.89	779.89	785.34	671	4.17M
July 31, 2026	748	713.94	713.94	772.6	691.1	4.52M
July 30, 2026	661.91	693.24	693.24	698.28	650	5.49M
July 29, 2026	655.21	602.35	602.35	655.21	594.84	6.32M
July 28, 2026	677.55	651.93	651.93	678.99	602.28	5.58M
July 27, 2026	767.85	711.96	711.96	770.3	697.88	3.72M
July 23, 2026	841	833.64	833.64	897	824.01	4.53M
July 22, 2026	810.22	829.7	829.7	859.88	809.01	3.78M
July 21, 2026	811.5	837.56	837.56	843	799.81	4.02M
July 20, 2026	764.13	765.55	765.55	801.8	763	4.4M
July 17, 2026	678.47	732.82	732.82	747	650.82	4.92M
July 16, 2026	731.39	706.23	706.23	738	693	3.95M
July 15, 2026	813.95	752	752	821.95	716.4	4.19M
July 14, 2026	816.26	814.8	814.8	839.88	796.01	3.74M
July 13, 2026	778.38	768.15	768.15	809.23	761.53	3.67M
July 10, 2026	769.55	802.01	802.01	806.56	761.62	3.55M
July 09, 2026	755.16	785.77	785.77	804.9	751.9	5.45M
July 08, 2026	688.9	707.1	707.1	719.12	683.4	2.57M