Lumentum Holdings Inc. (LITE) NASDAQ

1,029.15

+124.15(+13.72%)

Updated at June 02 04:00PM

Currency In USD

LITE Historical Return

If you invested $1000 in Lumentum Holdings Inc. (LITE) 10 years ago, it would be worth $42,057.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,664.33, while $1000 invested 1 year ago would be worth $13,577.51. This corresponds to total returns of 4,105.76%, 1,166.43%, 1,257.75%, respectively, with annualized returns of 45.31%, 66.11%, 1,257.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026935.131,029.151,029.151,035935.018.08M
June 01, 2026825.25905905931.85806.627.79M
May 29, 2026860.68854.96854.96869822.56.32M
May 28, 2026936.7860.62860.62948.49854.526.08M
May 27, 2026901.55902.31902.319158584.2M
May 26, 2026963.01910.81910.81963.01903.025.18M
May 22, 2026965.15946.9946.9965.15946.713.02M
May 21, 2026869.8964.5964.5977.278595.76M
May 20, 2026917.01868.07868.07929.26856.145.14M
May 19, 2026873.17890.09890.099108455.01M
May 18, 2026953.3884.98884.98954.268577.16M
May 15, 2026941.6970.7970.7987.8592310.08M
May 14, 20261,0021,001.811,001.811,024.85983.023.53M
May 13, 20261,051.591,030.371,030.371,062.1998.24.37M
May 12, 20261,018.23992.37992.371,085.68937.647.51M
May 11, 2026949.721,053.091,053.091,073.33949.459.41M
May 08, 2026917903.8903.8934.928666.69M
May 07, 2026915.98892.79892.79918.02854.627.2M
May 06, 2026996944.28944.281,013.5902.019.76M
May 05, 2026975.83994.56994.561,021966.065.91M
May 04, 2026986.88976.18976.181,004.949525.4M
May 01, 2026913949.93949.93985.13905.74.7M
April 30, 2026895.17902.32902.32921.378566.03M
April 29, 2026821.11858.32858.32887.9814.195.99M
April 28, 2026813.74791.37791.37842780.485.5M
April 27, 2026855.75859.68859.68867.85811.455.27M
April 24, 2026837.02881.64881.64896.11829.134.19M
April 23, 2026854846.89846.89881.85831.923.72M
April 22, 2026849.85873.6873.6874.178184.61M
April 21, 2026900836.92836.92925.5832.185.66M
April 20, 2026889.5895.11895.11906.2861.973.3M
April 17, 2026912894.07894.07912865.024.32M
April 16, 2026825.01891.22891.22903820.166.02M
April 15, 2026856.89824.01824.01859.49800.565.97M
April 14, 2026901.15852.79852.79904.998365.41M
April 13, 2026889871.18871.18905.9841.056.47M
April 10, 2026908.09897.3897.3931.758637.11M
April 09, 2026912894.13894.13960871.737M
April 08, 2026877.42896.02896.02901.38426.96M
April 07, 2026778.82815.75815.75816.927705.49M
April 06, 2026828.48772.28772.28836.91767.015.75M
April 02, 2026708.59826.88826.88827.56707.847.81M
April 01, 2026734.88764.65764.65784.897326.75M
March 31, 2026679702.76702.76703.43649.56.05M
March 30, 2026725.8654.79654.79735642.377.36M
March 27, 2026706.41702.73702.73732.83692.335.09M
March 26, 2026744.85688.8688.8753.66687.586.18M
March 25, 2026795.5777.17777.17808.8763.114.95M
March 24, 2026728.85801.99801.99803.58728.856.85M
March 23, 2026742.75728.95728.95766710.037.33M
March 20, 2026785.49706.35706.35787.45680.6618.98M
March 19, 2026678.99772.13772.137756707.5M
March 18, 2026709.15700.81700.81743.866969.57M
March 17, 2026597649.56649.56669.9573.738.46M
March 16, 2026656624.84624.84672.99607.274.97M
March 13, 2026634.81622.5622.5639.56611.083.83M
March 12, 2026643.54616.09616.09665616.044.88M
March 11, 2026651.07672672675.58637.014.05M
March 10, 2026679.01672672715.736697.08M
March 09, 2026578640.69640.69641.02573.667.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved