Lithium Chile Inc. (LITH.V) TSXV

0.63

+0.02(+3.28%)

Updated at August 22 03:06PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.63	0.61	0.61	0.63	0.61	56,283
August 20, 2025	0.62	0.63	0.63	0.63	0.62	171,948
August 19, 2025	0.62	0.62	0.62	0.62	0.62	68,200
August 18, 2025	0.63	0.61	0.61	0.63	0.61	140,735
August 15, 2025	0.6	0.61	0.61	0.61	0.6	163,294
August 14, 2025	0.62	0.6	0.6	0.62	0.6	33,036
August 13, 2025	0.6	0.61	0.61	0.62	0.6	132,400
August 12, 2025	0.62	0.6	0.6	0.62	0.6	59,239
August 11, 2025	0.6	0.61	0.61	0.62	0.59	300,345
August 08, 2025	0.57	0.58	0.58	0.58	0.56	86,400
August 07, 2025	0.59	0.57	0.57	0.59	0.56	57,230
August 06, 2025	0.58	0.58	0.58	0.59	0.58	44,400
August 05, 2025	0.6	0.58	0.58	0.6	0.58	20,821
August 01, 2025	0.61	0.59	0.59	0.61	0.59	24,100
July 31, 2025	0.61	0.6	0.6	0.61	0.6	16,229
July 30, 2025	0.58	0.59	0.59	0.61	0.58	74,338
July 29, 2025	0.59	0.56	0.56	0.59	0.56	38,400
July 28, 2025	0.58	0.58	0.58	0.59	0.57	61,500
July 25, 2025	0.59	0.58	0.58	0.59	0.58	16,749
July 24, 2025	0.59	0.59	0.59	0.59	0.59	28,547
July 23, 2025	0.59	0.58	0.58	0.6	0.58	6,533
July 22, 2025	0.6	0.6	0.6	0.6	0.57	116,400
July 21, 2025	0.61	0.61	0.61	0.63	0.6	54,024
July 18, 2025	0.62	0.61	0.61	0.62	0.61	160,401
July 17, 2025	0.6	0.6	0.6	0.6	0.59	79,100
July 16, 2025	0.61	0.6	0.6	0.62	0.6	69,100
July 15, 2025	0.62	0.61	0.61	0.62	0.61	70,521
July 14, 2025	0.64	0.62	0.62	0.64	0.62	132,600
July 11, 2025	0.65	0.65	0.65	0.65	0.64	10,000
July 10, 2025	0.66	0.65	0.65	0.66	0.65	17,611
July 09, 2025	0.66	0.65	0.65	0.66	0.64	97,900
July 08, 2025	0.65	0.64	0.64	0.66	0.64	25,600
July 07, 2025	0.65	0.63	0.63	0.66	0.63	26,713
July 04, 2025	0.64	0.65	0.65	0.66	0.64	7,800
July 03, 2025	0.65	0.66	0.66	0.66	0.64	41,800
July 02, 2025	0.68	0.64	0.64	0.68	0.64	45,300
June 30, 2025	0.67	0.66	0.66	0.67	0.66	21,000
June 27, 2025	0.66	0.66	0.66	0.66	0.65	58,842
June 26, 2025	0.64	0.64	0.64	0.64	0.63	45,400
June 25, 2025	0.66	0.63	0.63	0.66	0.63	214,700
June 24, 2025	0.7	0.67	0.67	0.7	0.67	138,211
June 23, 2025	0.72	0.7	0.7	0.72	0.69	124,827
June 20, 2025	0.69	0.7	0.7	0.72	0.68	199,200
June 19, 2025	0.69	0.67	0.67	0.69	0.67	162,642
June 18, 2025	0.61	0.68	0.68	0.68	0.6	278,721
June 17, 2025	0.6	0.63	0.63	0.63	0.6	93,300
June 16, 2025	0.58	0.61	0.61	0.61	0.58	98,000
June 13, 2025	0.59	0.6	0.6	0.6	0.58	22,300
June 12, 2025	0.59	0.59	0.59	0.59	0.58	51,320
June 11, 2025	0.6	0.59	0.59	0.6	0.57	90,727
June 10, 2025	0.56	0.58	0.58	0.59	0.56	48,500
June 09, 2025	0.55	0.57	0.57	0.57	0.55	64,515
June 06, 2025	0.59	0.56	0.56	0.59	0.55	99,224
June 05, 2025	0.6	0.59	0.59	0.6	0.58	57,400
June 04, 2025	0.56	0.58	0.58	0.6	0.56	193,500
June 03, 2025	0.52	0.55	0.55	0.55	0.52	164,500
June 02, 2025	0.53	0.52	0.52	0.53	0.5	131,936
May 30, 2025	0.53	0.52	0.52	0.53	0.52	19,200
May 29, 2025	0.53	0.53	0.53	0.53	0.52	18,430
May 28, 2025	0.54	0.53	0.53	0.54	0.52	31,436