0.46
+0.025(+5.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 434,707 |
| October 29, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 236,200 |
| October 28, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 116,170 |
| October 27, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 48,221 |
| October 24, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 102,529 |
| October 23, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 144,400 |
| October 22, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 245,300 |
| October 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 144,730 |
| October 20, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 172,246 |
| October 17, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 243,600 |
| October 16, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 604,014 |
| October 15, 2025 | 0.44 | 0.44 | 0.44 | 0.47 | 0.44 | 557,129 |
| October 14, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.4 | 866,600 |
| October 10, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 342,057 |
| October 09, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 2.37M |
| October 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 1.09M |
| October 07, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 564,608 |
| October 06, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 670,913 |
| October 03, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.45 | 446,200 |
| October 02, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 172,807 |
| October 01, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 71,600 |
| September 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 228,427 |
| September 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 77,300 |
| September 26, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 93,120 |
| September 25, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 186,343 |
| September 24, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 265,133 |
| September 23, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 209,028 |
| September 22, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 212,600 |
| September 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 460,273 |
| September 18, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 801,040 |
| September 17, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 136,900 |
| September 16, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 23,050 |
| September 15, 2025 | 0.6 | 0.57 | 0.57 | 0.61 | 0.57 | 67,600 |
| September 12, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.56 | 255,100 |
| September 11, 2025 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 198,689 |
| September 10, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 72,201 |
| September 09, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 49,000 |
| September 08, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 99,900 |
| September 05, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 46,100 |
| September 04, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 34,518 |
| September 03, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 22,671 |
| September 02, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 44,747 |
| August 29, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 27,915 |
| August 28, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 29,717 |
| August 27, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 191,500 |
| August 26, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 68,400 |
| August 25, 2025 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 117,100 |
| August 22, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 32,427 |
| August 21, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 56,283 |
| August 20, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 171,948 |
| August 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 68,200 |
| August 18, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 140,735 |
| August 15, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 163,294 |
| August 14, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 33,036 |
| August 13, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 132,400 |
| August 12, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 59,239 |
| August 11, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.59 | 300,345 |
| August 08, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 86,400 |
| August 07, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.56 | 57,230 |
| August 06, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 44,400 |