Snow Lake Resources Ltd. (LITM) NASDAQ

2.47

+0.15(+6.47%)

Updated at June 02 03:59PM

Currency In USD

LITM Historical Return

If you invested $1000 in Snow Lake Resources Ltd. (LITM) since IPO date, it would be worth $14.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $77.24, while $1000 invested 1 year ago would be worth $715.94. This corresponds to total returns of -98.54%, -92.28%, -28.41%, respectively, with annualized returns of -60.58%, -57.45%, -28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.32	2.48	2.48	2.61	2.26	1.08M
June 01, 2026	2.35	2.32	2.32	2.49	2.25	404,114
May 29, 2026	2.36	2.4	2.4	2.44	2.18	437,920
May 28, 2026	2.41	2.38	2.38	2.51	2.3	873,761
May 27, 2026	2.35	2.39	2.39	2.56	2.23	113,743
May 26, 2026	2.15	2.3	2.3	2.44	2.15	560,424
May 22, 2026	2.08	2.12	2.12	2.15	2.01	429,825
May 21, 2026	2.02	2.08	2.08	2.12	2	63,102
May 20, 2026	2.06	2.08	2.08	2.11	1.98	239,752
May 19, 2026	2.13	2.04	2.04	2.13	2.03	233,196
May 18, 2026	2.38	2.16	2.16	2.39	2.03	92,235
May 15, 2026	2.3	2.16	2.16	2.5	2.09	1.56M
May 14, 2026	2.34	2.26	2.26	2.39	2.18	808,837
May 13, 2026	2	2.08	2.08	2.17	1.98	343,793
May 12, 2026	2.03	2.04	2.04	2.08	1.94	267,704
May 11, 2026	2.04	2.05	2.05	2.18	1.97	421,301
May 08, 2026	2.12	2.07	2.07	2.13	2.01	198,767
May 07, 2026	2.29	2.11	2.11	2.29	2.09	368,103
May 06, 2026	2.2	2.27	2.27	2.34	2.13	491,639
May 05, 2026	2.15	2.11	2.11	2.24	2.05	276,002
May 04, 2026	2.26	2.1	2.1	2.26	2.09	218,135
May 01, 2026	2.29	2.26	2.26	2.31	2.16	291,687
April 30, 2026	2.19	2.28	2.28	2.35	2.19	202,958
April 29, 2026	2.26	2.2	2.2	2.33	2.18	88,360
April 28, 2026	2.37	2.27	2.27	2.37	2.18	202,634
April 27, 2026	2.3	2.43	2.43	2.47	2.24	223,327
April 24, 2026	2.52	2.32	2.32	2.52	2.28	276,597
April 23, 2026	2.67	2.44	2.44	2.67	2.38	166,324
April 22, 2026	2.48	2.63	2.63	2.68	2.48	274,524
April 21, 2026	2.6	2.48	2.48	2.65	2.44	422,038
April 20, 2026	2.59	2.61	2.61	2.75	2.59	262,684
April 17, 2026	2.77	2.7	2.7	2.79	2.65	218,684
April 16, 2026	2.68	2.79	2.79	2.81	2.52	361,824
April 15, 2026	2.44	2.65	2.65	2.68	2.44	220,923
April 14, 2026	2.49	2.44	2.44	2.53	2.38	435,794
April 13, 2026	2.33	2.43	2.43	2.49	2.3	165,223
April 10, 2026	2.44	2.4	2.4	2.44	2.31	68,266
April 09, 2026	2.42	2.38	2.38	2.45	2.33	73,009
April 08, 2026	2.46	2.45	2.45	2.58	2.39	136,579
April 07, 2026	2.4	2.32	2.32	2.47	2.26	107,580
April 06, 2026	2.5	2.46	2.46	2.57	2.42	93,422
April 02, 2026	2.41	2.49	2.49	2.57	2.41	119,636
April 01, 2026	2.76	2.51	2.51	2.76	2.47	454,782
March 31, 2026	2.08	2.81	2.81	2.82	2.05	1.46M
March 30, 2026	2.12	2.02	2.02	2.16	2	218,680
March 27, 2026	2.17	2.16	2.16	2.27	2.11	193,518
March 26, 2026	2.22	2.18	2.18	2.39	2.17	163,271
March 25, 2026	2.17	2.24	2.24	2.45	2.13	495,176
March 24, 2026	1.96	2.17	2.17	2.23	1.96	529,880
March 23, 2026	1.95	2.04	2.04	2.1	1.89	422,460
March 20, 2026	2.11	2	2	2.2	2	388,630
March 19, 2026	2.15	2.16	2.16	2.19	1.96	454,641
March 18, 2026	2.45	2.29	2.29	2.55	2.26	502,419
March 17, 2026	2.48	2.52	2.52	2.53	2.34	511,289
March 16, 2026	2.59	2.56	2.56	2.7	2.42	433,284
March 13, 2026	2.92	2.39	2.39	2.96	2.23	1.7M
March 12, 2026	3.02	2.88	2.88	3.07	2.86	213,845
March 11, 2026	3.08	3.11	3.11	3.16	2.95	146,384
March 10, 2026	2.91	3.13	3.13	3.31	2.85	702,169
March 09, 2026	2.75	2.93	2.93	2.93	2.65	314,808