Snow Lake Resources Ltd. (LITM) NASDAQ

Currency In USD

AD

LITM Historical Return

If you invested $1000 in Snow Lake Resources Ltd. (LITM) since IPO date, it would be worth $11.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $63.68, while $1000 invested 1 year ago would be worth $612.12. This corresponds to total returns of -98.8%, -93.63%, -38.79%, respectively, with annualized returns of -61.84%, -60.03%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LITM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20261.971.981.981.991.9215,840
June 17, 20261.981.911.912.041.91150,241
June 16, 20261.91.951.9521.85271,259
June 15, 20261.941.921.922.021.89209,303
June 12, 20261.991.931.932.031.9322,903
June 11, 20261.821.951.9521.7910,548
June 10, 20261.811.811.811.91.78388,515
June 09, 20261.941.861.861.981.76640,085
June 08, 20262.11.91.92.11.86736,643
June 05, 20262.26222.31.96883,029
June 04, 20262.32.322.322.392.23279,015
June 03, 20262.532.382.382.592.3530,034
June 02, 20262.322.482.482.612.261.08M
June 01, 20262.352.322.322.492.25404,114
May 29, 20262.362.42.42.442.18437,920
May 28, 20262.412.382.382.512.3873,761
May 27, 20262.352.392.392.562.23113,743
May 26, 20262.152.32.32.442.15560,424
May 22, 20262.082.122.122.152.01429,825
May 21, 20262.022.082.082.12263,102
May 20, 20262.062.082.082.111.98239,752
May 19, 20262.132.042.042.132.03233,196
May 18, 20262.382.162.162.392.0392,235
May 15, 20262.32.162.162.52.091.56M
May 14, 20262.342.262.262.392.18808,837
May 13, 202622.082.082.171.98343,793
May 12, 20262.032.042.042.081.94267,704
May 11, 20262.042.052.052.181.97421,301
May 08, 20262.122.072.072.132.01198,767
May 07, 20262.292.112.112.292.09368,103
May 06, 20262.22.272.272.342.13491,639
May 05, 20262.152.112.112.242.05276,002
May 04, 20262.262.12.12.262.09218,135
May 01, 20262.292.262.262.312.16291,687
April 30, 20262.192.282.282.352.19202,958
April 29, 20262.262.22.22.332.1888,360
April 28, 20262.372.272.272.372.18202,634
April 27, 20262.32.432.432.472.24223,327
April 24, 20262.522.322.322.522.28276,597
April 23, 20262.672.442.442.672.38166,324
April 22, 20262.482.632.632.682.48274,524
April 21, 20262.62.482.482.652.44422,038
April 20, 20262.592.612.612.752.59262,684
April 17, 20262.772.72.72.792.65218,684
April 16, 20262.682.792.792.812.52361,824
April 15, 20262.442.652.652.682.44220,923
April 14, 20262.492.442.442.532.38435,794
April 13, 20262.332.432.432.492.3165,223
April 10, 20262.442.42.42.442.3168,266
April 09, 20262.422.382.382.452.3373,009
April 08, 20262.462.452.452.582.39136,579
April 07, 20262.42.322.322.472.26107,580
April 06, 20262.52.462.462.572.4293,422
April 02, 20262.412.492.492.572.41119,636
April 01, 20262.762.512.512.762.47454,782
March 31, 20262.082.812.812.822.051.46M
March 30, 20262.122.022.022.162218,680
March 27, 20262.172.162.162.272.11193,518
March 26, 20262.222.182.182.392.17163,271
March 25, 20262.172.242.242.452.13495,176
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved