3.08
-0.07(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.15 | 3.08 | 3.08 | 3.29 | 3.02 | 144,108 |
| February 19, 2026 | 2.97 | 3.15 | 3.15 | 3.19 | 2.92 | 140,219 |
| February 18, 2026 | 2.92 | 3.01 | 3.01 | 3.08 | 2.91 | 172,700 |
| February 17, 2026 | 3.03 | 2.91 | 2.91 | 3.03 | 2.89 | 165,100 |
| February 13, 2026 | 2.95 | 3.05 | 3.05 | 3.12 | 2.94 | 216,913 |
| February 12, 2026 | 3.1 | 2.91 | 2.91 | 3.1 | 2.91 | 218,920 |
| February 11, 2026 | 3.14 | 3.08 | 3.08 | 3.18 | 3.01 | 262,837 |
| February 10, 2026 | 3.01 | 3.14 | 3.14 | 3.44 | 2.91 | 639,435 |
| February 09, 2026 | 2.94 | 3.01 | 3.01 | 3.07 | 2.89 | 166,077 |
| February 06, 2026 | 2.72 | 2.94 | 2.94 | 2.95 | 2.71 | 485,630 |
| February 05, 2026 | 2.75 | 2.64 | 2.64 | 2.83 | 2.63 | 386,600 |
| February 04, 2026 | 3.05 | 2.88 | 2.88 | 3.07 | 2.76 | 558,900 |
| February 03, 2026 | 3.15 | 3.02 | 3.02 | 3.2 | 2.88 | 754,300 |
| February 02, 2026 | 3.18 | 3.12 | 3.12 | 3.29 | 3.06 | 358,403 |
| January 30, 2026 | 3.45 | 3.09 | 3.09 | 3.49 | 2.97 | 1.27M |
| January 29, 2026 | 3.66 | 3.52 | 3.52 | 3.73 | 3.4 | 708,929 |
| January 28, 2026 | 3.37 | 3.78 | 3.78 | 3.91 | 3.33 | 1.21M |
| January 27, 2026 | 3.19 | 3.39 | 3.39 | 3.49 | 3.1 | 466,360 |
| January 26, 2026 | 3.65 | 3.17 | 3.17 | 3.7 | 3.13 | 974,300 |
| January 23, 2026 | 3.5 | 3.53 | 3.53 | 3.57 | 3.43 | 325,464 |
| January 22, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.38 | 426,519 |
| January 21, 2026 | 3.51 | 3.4 | 3.4 | 3.62 | 3.27 | 550,256 |
| January 20, 2026 | 3.52 | 3.5 | 3.5 | 3.74 | 3.45 | 436,500 |
| January 16, 2026 | 3.75 | 3.57 | 3.57 | 3.76 | 3.46 | 346,003 |
| January 15, 2026 | 3.7 | 3.68 | 3.68 | 3.77 | 3.5 | 329,718 |
| January 14, 2026 | 3.58 | 3.66 | 3.66 | 3.68 | 3.43 | 372,500 |
| January 13, 2026 | 3.95 | 3.64 | 3.64 | 3.95 | 3.61 | 556,665 |
| January 12, 2026 | 3.49 | 3.93 | 3.93 | 4.03 | 3.44 | 553,900 |
| January 09, 2026 | 3.59 | 3.4 | 3.4 | 3.66 | 3.35 | 356,752 |
| January 08, 2026 | 3.7 | 3.57 | 3.57 | 3.7 | 3.48 | 305,018 |
| January 07, 2026 | 3.8 | 3.76 | 3.76 | 3.85 | 3.66 | 208,949 |
| January 06, 2026 | 3.73 | 3.77 | 3.77 | 3.85 | 3.59 | 380,400 |
| January 05, 2026 | 3.35 | 3.69 | 3.69 | 3.84 | 3.33 | 691,300 |
| January 02, 2026 | 3.08 | 3.29 | 3.29 | 3.36 | 3.06 | 194,721 |
| December 31, 2025 | 2.99 | 3 | 3 | 3.1 | 2.94 | 315,505 |
| December 30, 2025 | 3.1 | 2.97 | 2.97 | 3.16 | 2.96 | 495,107 |
| December 29, 2025 | 3.32 | 3.11 | 3.11 | 3.45 | 3.08 | 492,602 |
| December 26, 2025 | 3.68 | 3.41 | 3.41 | 3.68 | 3.4 | 180,968 |
| December 24, 2025 | 3.43 | 3.63 | 3.63 | 3.69 | 3.38 | 167,900 |
| December 23, 2025 | 3.65 | 3.45 | 3.45 | 3.75 | 3.45 | 216,152 |
| December 22, 2025 | 3.72 | 3.64 | 3.64 | 3.84 | 3.61 | 468,427 |
| December 19, 2025 | 3.34 | 3.67 | 3.67 | 3.69 | 3.34 | 594,580 |
| December 18, 2025 | 3.27 | 3.34 | 3.34 | 3.48 | 3.27 | 284,007 |
| December 17, 2025 | 3.36 | 3.19 | 3.19 | 3.53 | 3.16 | 298,100 |
| December 16, 2025 | 3.2 | 3.31 | 3.31 | 3.39 | 2.98 | 645,405 |
| December 15, 2025 | 3.67 | 3.29 | 3.29 | 3.67 | 3.26 | 466,548 |
| December 12, 2025 | 3.92 | 3.53 | 3.53 | 4.11 | 3.44 | 946,833 |
| December 11, 2025 | 3.8 | 3.92 | 3.92 | 4.06 | 3.65 | 565,400 |
| December 10, 2025 | 4 | 3.85 | 3.85 | 4.07 | 3.75 | 662,800 |
| December 09, 2025 | 3.66 | 4.03 | 4.03 | 4.07 | 3.47 | 855,846 |
| December 08, 2025 | 3.46 | 3.67 | 3.67 | 3.88 | 3.43 | 821,137 |
| December 05, 2025 | 3.6 | 3.42 | 3.42 | 3.6 | 3.36 | 242,724 |
| December 04, 2025 | 3.32 | 3.58 | 3.58 | 3.66 | 3.31 | 587,476 |
| December 03, 2025 | 3.27 | 3.37 | 3.37 | 3.39 | 3.13 | 341,970 |
| December 02, 2025 | 3.04 | 3.29 | 3.29 | 3.36 | 3.01 | 471,500 |
| December 01, 2025 | 3.21 | 2.97 | 2.97 | 3.21 | 2.96 | 306,900 |
| November 28, 2025 | 3.14 | 3.3 | 3.3 | 3.3 | 3.06 | 513,017 |
| November 26, 2025 | 2.67 | 3.03 | 3.03 | 3.08 | 2.67 | 588,641 |
| November 25, 2025 | 2.67 | 2.67 | 2.67 | 2.69 | 2.55 | 331,739 |
| November 24, 2025 | 2.48 | 2.64 | 2.64 | 2.66 | 2.43 | 479,040 |