Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 297,153,007 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 104,293,795.129 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.18 | 0.91 | 1.39 | 95,880,693 | 65.42 | 68.28 | 332.29B |
| NVDA | NVIDIA Corporation | 199.13 | -3.37 | -1.66 | 91,496,867 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.81 | 90,399,370 | 0.95 | 1.10 | 449.7M |
| TSLA | Tesla, Inc. | 373.02 | -14.49 | -3.74 | 83,217,411 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.69 | 0.82 | 21.25 | 74,736,574.471 | 4.45 | 10.10 | 1.44M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 73,811,988 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 68,308,988 | 0.10 | 0.13 | 743,062 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.66 | 0.09 | 15.11 | 63,473,120.559 | 0.45 | 0.76 | 10.71M |
| AAL | American Airlines Group Inc. | 11.71 | 0.20 | 1.78 | 63,136,931 | 11.41 | 12.14 | 7.73B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 60,563,640 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 57,166,449.144 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 56,108,661 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.85 | 51,502,045.405 | 3.66 | 6.04 | 58.78M |
| IREN | IREN Limited | 51.61 | 3.22 | 6.65 | 51,094,698 | 47.94 | 53.36 | 17.12B |
| APLD | Applied Digital Corporation | 36.22 | 3.79 | 11.69 | 49,101,867 | 34.58 | 37.27 | 10.35B |
| PLTR | Palantir Technologies Inc. | 141.66 | -10.96 | -7.18 | 48,689,226 | 139.92 | 150.29 | 324.61B |
| NVTS | Navitas Semiconductor Corporation | 18.25 | -0.22 | -1.19 | 48,537,152 | 17.64 | 19.44 | 4.21B |
| ONDS | Ondas Holdings Inc. | 10.52 | -0.54 | -4.88 | 46,785,605 | 10.10 | 10.97 | 4.91B |