Sprott Lithium Miners ETF (LITP) NASDAQ

16.30

+0.05(+0.31%)

Updated at June 02 04:00PM

Currency In USD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $944.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,054.33, while $1000 invested 1 year ago would be worth $3,340.16. This corresponds to total returns of -5.56%, 5.43%, 234.02%, respectively, with annualized returns of -1.7%, 1.78%, 234.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.31	16.3	16.3	16.53	16.03	69,071
June 01, 2026	15.97	16.25	16.25	16.4	15.97	44,901
May 29, 2026	16.05	16.22	16.22	16.33	15.95	56,156
May 28, 2026	15.55	16.03	16.03	16.08	15.55	42,797
May 27, 2026	15.4	15.68	15.68	15.83	15.18	70,197
May 26, 2026	15.97	15.86	15.86	15.97	15.62	91,645
May 22, 2026	15.56	15.66	15.66	15.88	15.54	0
May 21, 2026	15.22	15.62	15.62	15.62	15.18	65,646
May 20, 2026	15.15	15.44	15.44	15.44	15.03	71,798
May 19, 2026	15.06	15.11	15.11	15.15	14.62	127,857
May 18, 2026	15.83	15.38	15.38	15.9	15.16	107,988
May 15, 2026	15.96	15.69	15.69	15.96	15.36	222,897
May 14, 2026	16.76	16.5	16.5	16.76	16.46	239,527
May 13, 2026	17.72	17.5	17.5	17.9	17.31	109,813
May 12, 2026	17.84	18.05	18.05	18.11	17.39	74,987
May 11, 2026	17.9	18.1	18.1	18.33	17.79	135,478
May 08, 2026	18.08	17.69	17.69	18.08	17.42	53,060
May 07, 2026	18.2	17.85	17.85	18.56	17.85	142,985
May 06, 2026	17.7	18.17	18.17	18.19	17.47	171,671
May 05, 2026	17	16.97	16.97	17.17	16.86	53,875
May 04, 2026	17.19	16.74	16.74	17.19	16.49	146,314
May 01, 2026	17.37	17.6	17.6	17.6	17.05	63,040
April 30, 2026	16.89	17.35	17.35	17.35	16.79	159,245
April 29, 2026	16.82	16.63	16.63	16.82	16.33	57,721
April 28, 2026	16.51	16.39	16.39	16.56	16.16	67,198
April 27, 2026	15.95	16.74	16.74	16.75	15.95	144,545
April 24, 2026	16.04	15.83	15.83	16.04	15.57	58,566
April 23, 2026	15.99	15.57	15.57	15.99	15.3	116,319
April 22, 2026	16.03	16.21	16.21	16.21	15.86	44,628
April 21, 2026	16.33	15.96	15.96	16.33	15.8	82,328
April 20, 2026	16.27	16.37	16.37	16.44	16.04	52,556
April 17, 2026	16.39	16.27	16.27	16.68	16.26	97,761
April 16, 2026	15.28	16.2	16.2	16.22	15.28	144,562
April 15, 2026	14.88	14.96	14.96	14.99	14.77	72,031
April 14, 2026	14.97	15.12	15.12	15.13	14.85	52,588
April 13, 2026	14.18	14.92	14.92	14.96	14.18	85,019
April 10, 2026	14.16	14.28	14.28	14.45	14.16	33,237
April 09, 2026	14.11	14.08	14.08	14.18	13.85	25,107
April 08, 2026	13.94	14.08	14.08	14.18	13.87	80,404
April 07, 2026	13.37	13.43	13.43	13.52	13.22	23,644
April 06, 2026	13.6	13.38	13.38	13.65	13.2	51,126
April 02, 2026	13.35	13.54	13.54	13.65	13.06	38,146
April 01, 2026	13.55	13.52	13.52	13.68	13.39	76,965
March 31, 2026	12.84	13.27	13.27	13.34	12.84	68,276
March 30, 2026	13.3	12.95	12.95	13.46	12.77	73,457
March 27, 2026	12.71	12.88	12.88	13.25	12.71	51,362
March 26, 2026	12.6	12.39	12.39	12.95	12.38	53,068
March 25, 2026	12.94	13.01	13.01	13.15	12.92	56,506
March 24, 2026	11.7	12.46	12.46	12.5	11.7	162,889
March 23, 2026	11.33	11.82	11.82	11.96	11.33	90,123
March 20, 2026	11.6	11.02	11.02	11.6	10.96	64,171
March 19, 2026	11.52	11.55	11.55	11.73	11.01	160,190
March 18, 2026	12.43	11.99	11.99	12.43	11.94	83,026
March 17, 2026	12.58	12.51	12.51	12.58	12.39	21,660
March 16, 2026	12.41	12.45	12.45	12.67	12.25	100,467
March 13, 2026	12.77	12.39	12.39	12.9	12.24	72,121
March 12, 2026	12.9	12.63	12.63	13.06	12.47	68,179
March 11, 2026	12.91	13.14	13.14	13.29	12.91	35,484
March 10, 2026	12.74	12.96	12.96	13.29	12.74	53,164
March 09, 2026	12.14	12.72	12.72	12.72	12.1	129,894