Sprott Lithium Miners ETF (LITP) NASDAQ

Currency In USD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $604.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $789.52, while $1000 invested 1 year ago would be worth $1,508.29. This corresponds to total returns of -39.53%, -21.05%, 50.83%, respectively, with annualized returns of -13%, -7.57%, 50.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.47	10.44	10.44	10.8	10.41	81,271
September 10, 2026	10.98	10.91	10.91	11.16	10.88	29,940
September 09, 2026	11.49	11.38	11.38	11.54	11.27	69,441
September 08, 2026	11.26	11.35	11.35	11.47	11.26	58,017
September 04, 2026	11.56	11.45	11.45	11.56	11.27	55,080
September 03, 2026	11.9	11.74	11.74	11.9	11.7	22,202
September 02, 2026	11.83	11.88	11.88	11.93	11.76	44,475
September 01, 2026	11.89	11.98	11.98	12.1	11.82	64,418
August 31, 2026	11.91	11.95	11.95	11.95	11.82	32,386
August 28, 2026	12.15	11.77	11.77	12.25	11.74	71,682
August 27, 2026	11.79	11.93	11.93	11.96	11.63	19,103
August 26, 2026	11.98	11.92	11.92	12.03	11.83	38,709
August 25, 2026	12.01	11.99	11.99	12.03	11.83	0
August 24, 2026	12.36	12.34	12.34	12.49	12.23	0
August 21, 2026	11.74	12.22	12.22	12.22	11.74	124,990
August 20, 2026	11.2	11.33	11.33	11.34	11.2	33,249
August 19, 2026	11.22	11.23	11.23	11.4	11.13	15,017
August 18, 2026	11.34	11.24	11.24	11.41	11.15	0
August 17, 2026	11.72	11.67	11.67	11.77	11.63	50,195
August 14, 2026	11.45	11.66	11.66	11.69	11.45	84,168
August 13, 2026	11.39	11.34	11.34	11.49	11.3	21,852
August 12, 2026	11.62	11.5	11.5	11.62	11.47	0
August 11, 2026	11.18	11.18	11.18	11.41	11.16	24,632
August 10, 2026	11.39	11.38	11.38	11.45	11.35	66,652
August 07, 2026	11.12	11.18	11.18	11.22	11.02	42,500
August 06, 2026	10.51	10.69	10.69	10.74	10.49	16,927
August 05, 2026	10.62	10.5	10.5	10.64	10.46	55,827
August 04, 2026	10.29	10.42	10.42	10.46	10.29	33,389
August 03, 2026	9.93	10.02	10.02	10.05	9.89	42,969
July 31, 2026	10.01	9.94	9.94	10.01	9.83	20,274
July 30, 2026	9.83	10.07	10.07	10.11	9.83	11,803
July 29, 2026	10.02	9.9	9.9	10.09	9.85	19,186
July 28, 2026	10.16	10.05	10.05	10.18	9.95	41,052
July 27, 2026	10.28	10.32	10.32	10.38	10.24	16,819
July 23, 2026	10.51	10.53	10.53	10.65	10.43	21,838
July 22, 2026	10.43	10.43	10.43	10.53	10.35	20,974
July 21, 2026	10.2	10.3	10.3	10.32	10.14	25,984
July 20, 2026	10.49	10.19	10.19	10.49	10.12	31,491
July 17, 2026	10.44	10.56	10.56	10.6	10.3	25,532
July 16, 2026	11.01	10.66	10.66	11.01	10.56	32,727
July 15, 2026	11.07	11.19	11.19	11.35	11.07	44,349
July 14, 2026	11.2	11.21	11.21	11.44	11.18	28,743
July 13, 2026	11.23	10.97	10.97	11.24	10.95	45,241
July 10, 2026	11.44	11.43	11.43	11.55	11.35	17,269
July 09, 2026	11.41	11.52	11.52	11.59	11.41	25,545
July 08, 2026	11.44	11.54	11.54	11.65	11.4	18,798
July 07, 2026	12.17	11.74	11.74	12.17	11.7	43,112
July 06, 2026	12.4	12.48	12.48	12.53	12.4	21,412
July 02, 2026	12.55	12.34	12.34	12.55	12.21	27,743
July 01, 2026	12.6	12.48	12.48	12.71	12.48	27,233
June 30, 2026	12.28	12.49	12.49	12.59	12.28	18,825
June 29, 2026	12.16	12.08	12.08	12.21	12.02	49,991
June 26, 2026	12.24	12.14	12.14	12.36	12.02	78,451
June 25, 2026	13.1	12.73	12.73	13.1	12.68	57,470
June 24, 2026	13.37	13.17	13.17	13.57	13.01	35,490
June 23, 2026	13.31	13.2	13.2	13.35	13.13	47,787
June 22, 2026	13.96	13.67	13.67	14.01	13.65	71,715
June 18, 2026	14.43	14.19	14.19	14.43	14.1	25,289
June 17, 2026	14.75	14.65	14.65	15.07	14.6	18,750
June 16, 2026	15	14.79	14.79	15.05	14.73	44,741