11.50
-0.3384(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.88 | 11.5 | 11.5 | 11.88 | 11.35 | 38,586 |
| December 03, 2025 | 11.75 | 11.84 | 11.84 | 11.85 | 11.65 | 18,400 |
| December 02, 2025 | 12.15 | 12.01 | 12.01 | 12.15 | 11.72 | 35,300 |
| December 01, 2025 | 12.14 | 12.1 | 12.1 | 12.19 | 12.01 | 40,000 |
| November 28, 2025 | 12.13 | 12.23 | 12.23 | 12.33 | 11.88 | 34,131 |
| November 26, 2025 | 11.6 | 12.02 | 12.02 | 12.05 | 11.6 | 35,316 |
| November 25, 2025 | 11.19 | 11.53 | 11.53 | 11.59 | 11.19 | 128,700 |
| November 24, 2025 | 11.2 | 11.14 | 11.14 | 11.2 | 10.82 | 74,600 |
| November 21, 2025 | 11.29 | 11.53 | 11.53 | 11.53 | 10.94 | 92,913 |
| November 20, 2025 | 12.53 | 11.83 | 11.83 | 12.56 | 11.65 | 121,900 |
| November 19, 2025 | 11.97 | 12.17 | 12.17 | 12.3 | 11.86 | 83,000 |
| November 18, 2025 | 11.68 | 11.76 | 11.76 | 11.8 | 11.4 | 61,993 |
| November 17, 2025 | 11.6 | 11.71 | 11.71 | 12.04 | 11.55 | 139,700 |
| November 14, 2025 | 10.67 | 11.1 | 11.1 | 11.22 | 10.61 | 58,817 |
| November 13, 2025 | 11.22 | 10.88 | 10.88 | 11.3 | 10.61 | 65,100 |
| November 12, 2025 | 10.53 | 10.49 | 10.49 | 10.53 | 10.38 | 29,000 |
| November 11, 2025 | 10.51 | 10.32 | 10.32 | 10.51 | 10.27 | 22,100 |
| November 10, 2025 | 10.17 | 10.32 | 10.32 | 10.32 | 9.99 | 62,200 |
| November 07, 2025 | 9.13 | 9.42 | 9.42 | 9.55 | 9.1 | 44,156 |
| November 06, 2025 | 9.4 | 9.26 | 9.26 | 9.47 | 9.21 | 19,000 |
| November 05, 2025 | 9.12 | 9.36 | 9.36 | 9.43 | 9.12 | 8,700 |
| November 04, 2025 | 9.56 | 9.22 | 9.22 | 9.56 | 9.22 | 56,218 |
| November 03, 2025 | 10.22 | 9.76 | 9.76 | 10.22 | 9.61 | 69,319 |
| October 31, 2025 | 10.35 | 10.34 | 10.34 | 10.35 | 10 | 43,152 |
| October 30, 2025 | 10 | 10.31 | 10.31 | 10.34 | 10 | 32,922 |
| October 29, 2025 | 9.63 | 9.74 | 9.74 | 10.04 | 9.63 | 56,600 |
| October 28, 2025 | 9.87 | 9.69 | 9.69 | 9.87 | 9.49 | 60,000 |
| October 27, 2025 | 10.4 | 10.01 | 10.01 | 10.4 | 9.94 | 102,466 |
| October 24, 2025 | 9.95 | 10.4 | 10.4 | 10.5 | 9.95 | 88,938 |
| October 23, 2025 | 9.75 | 9.83 | 9.83 | 9.94 | 9.75 | 21,601 |
| October 22, 2025 | 9.55 | 9.47 | 9.47 | 9.55 | 9.1 | 88,263 |
| October 21, 2025 | 10.05 | 9.62 | 9.62 | 10.05 | 9.44 | 82,100 |
| October 20, 2025 | 9.79 | 10 | 10 | 10 | 9.79 | 28,300 |
| October 17, 2025 | 10.09 | 9.69 | 9.69 | 10.09 | 9.58 | 56,187 |
| October 16, 2025 | 10.92 | 10.06 | 10.06 | 10.92 | 10 | 109,700 |
| October 15, 2025 | 11 | 10.8 | 10.8 | 11 | 10.51 | 88,145 |
| October 14, 2025 | 10.85 | 10.85 | 10.85 | 11 | 9.99 | 174,724 |
| October 13, 2025 | 10.15 | 10.69 | 10.69 | 10.75 | 9.94 | 98,400 |
| October 10, 2025 | 10.05 | 9.43 | 9.43 | 10.2 | 9.28 | 159,887 |
| October 09, 2025 | 10.43 | 10.38 | 10.38 | 10.62 | 10.25 | 100,402 |
| October 08, 2025 | 10.04 | 10.23 | 10.23 | 10.48 | 10.04 | 80,653 |
| October 07, 2025 | 10.31 | 9.95 | 9.95 | 10.31 | 9.82 | 79,698 |
| October 06, 2025 | 10 | 10.01 | 10.01 | 10.16 | 9.96 | 91,545 |
| October 03, 2025 | 9.57 | 9.91 | 9.91 | 9.99 | 9.47 | 315,923 |
| October 02, 2025 | 9.3 | 9.37 | 9.37 | 9.44 | 9.22 | 399,729 |
| October 01, 2025 | 9.11 | 9.18 | 9.18 | 9.2 | 8.99 | 51,500 |
| September 30, 2025 | 9.3 | 9.03 | 9.03 | 9.3 | 8.85 | 33,324 |
| September 29, 2025 | 9.25 | 8.93 | 8.93 | 9.25 | 8.87 | 76,300 |
| September 26, 2025 | 9.26 | 9.08 | 9.08 | 9.26 | 9.01 | 55,321 |
| September 25, 2025 | 8.86 | 9.15 | 9.15 | 9.25 | 8.64 | 396,860 |
| September 24, 2025 | 8.15 | 8.81 | 8.81 | 8.95 | 8.15 | 151,395 |
| September 23, 2025 | 8.28 | 8.02 | 8.02 | 8.28 | 8.01 | 27,300 |
| September 22, 2025 | 8.47 | 8.28 | 8.28 | 8.47 | 8.11 | 38,600 |
| September 19, 2025 | 8.16 | 8.23 | 8.23 | 8.35 | 8.16 | 31,947 |
| September 18, 2025 | 8.14 | 8 | 8 | 8.14 | 7.87 | 34,000 |
| September 17, 2025 | 7.81 | 7.97 | 7.97 | 8.07 | 7.81 | 30,200 |
| September 16, 2025 | 7.95 | 7.85 | 7.85 | 7.95 | 7.78 | 10,584 |
| September 15, 2025 | 7.59 | 7.91 | 7.91 | 7.93 | 7.59 | 31,936 |
| September 12, 2025 | 7.47 | 7.46 | 7.46 | 7.5 | 7.38 | 30,912 |
| September 11, 2025 | 7.4 | 7.58 | 7.58 | 7.64 | 7.4 | 113,527 |