Sprott Lithium Miners ETF (LITP) NASDAQ

Currency In USD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $575.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $672.27, while $1000 invested 1 year ago would be worth $1,589.79. This corresponds to total returns of -42.43%, -32.77%, 58.98%, respectively, with annualized returns of -14.59%, -12.39%, 58.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.01	9.94	9.94	10.01	9.83	20,274
July 30, 2026	9.83	10.07	10.07	10.11	9.83	11,803
July 29, 2026	10.02	9.9	9.9	10.09	9.85	19,186
July 28, 2026	10.16	10.05	10.05	10.18	9.95	41,052
July 27, 2026	10.28	10.32	10.32	10.38	10.24	16,819
July 23, 2026	10.51	10.53	10.53	10.65	10.43	21,838
July 22, 2026	10.43	10.43	10.43	10.53	10.35	20,974
July 21, 2026	10.2	10.3	10.3	10.32	10.14	25,984
July 20, 2026	10.49	10.19	10.19	10.49	10.12	31,491
July 17, 2026	10.44	10.56	10.56	10.6	10.3	25,532
July 16, 2026	11.01	10.66	10.66	11.01	10.56	32,727
July 15, 2026	11.07	11.19	11.19	11.35	11.07	44,349
July 14, 2026	11.2	11.21	11.21	11.44	11.18	28,743
July 13, 2026	11.23	10.97	10.97	11.24	10.95	45,241
July 10, 2026	11.44	11.43	11.43	11.55	11.35	17,269
July 09, 2026	11.41	11.52	11.52	11.59	11.41	25,545
July 08, 2026	11.44	11.54	11.54	11.65	11.4	18,798
July 07, 2026	12.17	11.74	11.74	12.17	11.7	43,112
July 06, 2026	12.4	12.48	12.48	12.53	12.4	21,412
July 02, 2026	12.55	12.34	12.34	12.55	12.21	27,743
July 01, 2026	12.6	12.48	12.48	12.71	12.48	27,233
June 30, 2026	12.28	12.49	12.49	12.59	12.28	18,825
June 29, 2026	12.16	12.08	12.08	12.21	12.02	49,991
June 26, 2026	12.24	12.14	12.14	12.36	12.02	78,451
June 25, 2026	13.1	12.73	12.73	13.1	12.68	57,470
June 24, 2026	13.37	13.17	13.17	13.57	13.01	35,490
June 23, 2026	13.31	13.2	13.2	13.35	13.13	47,787
June 22, 2026	13.96	13.67	13.67	14.01	13.65	71,715
June 18, 2026	14.43	14.19	14.19	14.43	14.1	25,289
June 17, 2026	14.75	14.65	14.65	15.07	14.6	18,750
June 16, 2026	15	14.79	14.79	15.05	14.73	44,741
June 15, 2026	15.57	15.19	15.19	15.61	15.11	64,086
June 12, 2026	14.72	15.12	15.12	15.22	14.72	41,276
June 11, 2026	13.64	14.27	14.27	14.28	13.64	47,059
June 10, 2026	13.6	13.2	13.2	13.6	13.11	44,077
June 09, 2026	14.11	13.72	13.72	14.26	13.32	75,918
June 08, 2026	14.02	13.38	13.38	14.02	13.38	141,556
June 05, 2026	14.55	13.68	13.68	14.55	13.65	0
June 04, 2026	15.15	15.13	15.13	15.3	15.12	112,716
June 03, 2026	16.04	15.54	15.54	16.04	15.52	115,513
June 02, 2026	16.31	16.3	16.3	16.53	16.03	69,071
June 01, 2026	15.97	16.25	16.25	16.4	15.97	44,901
May 29, 2026	16.05	16.22	16.22	16.33	15.95	56,156
May 28, 2026	15.55	16.03	16.03	16.08	15.55	42,797
May 27, 2026	15.4	15.68	15.68	15.83	15.18	70,197
May 26, 2026	15.97	15.86	15.86	15.97	15.62	91,645
May 22, 2026	15.56	15.66	15.66	15.88	15.54	0
May 21, 2026	15.22	15.62	15.62	15.62	15.18	65,646
May 20, 2026	15.15	15.44	15.44	15.44	15.03	71,798
May 19, 2026	15.06	15.11	15.11	15.15	14.62	127,857
May 18, 2026	15.83	15.38	15.38	15.9	15.16	107,988
May 15, 2026	15.96	15.69	15.69	15.96	15.36	222,897
May 14, 2026	16.76	16.5	16.5	16.76	16.46	239,527
May 13, 2026	17.72	17.5	17.5	17.9	17.31	109,813
May 12, 2026	17.84	18.05	18.05	18.11	17.39	74,987
May 11, 2026	17.9	18.1	18.1	18.33	17.79	135,478
May 08, 2026	18.08	17.69	17.69	18.08	17.42	53,060
May 07, 2026	18.2	17.85	17.85	18.56	17.85	142,985
May 06, 2026	17.7	18.17	18.17	18.19	17.47	171,671
May 05, 2026	17	16.97	16.97	17.17	16.86	53,875