Sprott Lithium Miners ETF - LITP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.6	12.65	12.65	12.72	12.27	322,400
December 22, 2025	12.1	12.36	12.36	12.54	12.1	154,711
December 19, 2025	11.56	11.68	11.68	12.04	11.56	96,200
December 18, 2025	11.31	11.46	11.46	11.54	11.12	54,100
December 17, 2025	12.33	12.19	11.3	12.6	12.12	98,403
December 16, 2025	11.88	11.71	10.85	11.88	11.65	39,700
December 15, 2025	12.14	11.93	11.06	12.14	11.81	30,845
December 12, 2025	12.42	11.97	11.09	12.5	11.9	70,911
December 11, 2025	12.32	12.51	12.51	12.59	12.14	66,424
December 10, 2025	12.49	12.53	12.53	12.59	12.29	52,210
December 09, 2025	12.1	12.34	12.34	12.41	11.98	63,800
December 08, 2025	11.95	11.98	11.98	12.09	11.88	52,818
December 05, 2025	11.77	11.7	11.7	11.94	11.52	28,652
December 04, 2025	11.88	11.5	11.5	11.88	11.35	38,586
December 03, 2025	11.75	11.84	11.84	11.85	11.65	18,400
December 02, 2025	12.15	12.01	12.01	12.15	11.72	35,300
December 01, 2025	12.14	12.1	12.1	12.19	12.01	40,000
November 28, 2025	12.13	12.23	12.23	12.33	11.88	34,131
November 26, 2025	11.6	12.02	12.02	12.05	11.6	35,316
November 25, 2025	11.19	11.53	11.53	11.59	11.19	128,700
November 24, 2025	11.2	11.14	11.14	11.2	10.82	74,600
November 21, 2025	11.29	11.53	11.53	11.53	10.94	92,913
November 20, 2025	12.53	11.83	11.83	12.56	11.65	121,900
November 19, 2025	11.97	12.17	12.17	12.3	11.86	83,000
November 18, 2025	11.68	11.76	11.76	11.8	11.4	61,993
November 17, 2025	11.6	11.71	11.71	12.04	11.55	139,700
November 14, 2025	10.67	11.1	11.1	11.22	10.61	58,817
November 13, 2025	11.22	10.88	10.88	11.3	10.61	65,100
November 12, 2025	10.53	10.49	10.49	10.53	10.38	29,000
November 11, 2025	10.51	10.32	10.32	10.51	10.27	22,100
November 10, 2025	10.17	10.32	10.32	10.32	9.99	62,200
November 07, 2025	9.13	9.42	9.42	9.55	9.1	44,156
November 06, 2025	9.4	9.26	9.26	9.47	9.21	19,000
November 05, 2025	9.12	9.36	9.36	9.43	9.12	8,700
November 04, 2025	9.56	9.22	9.22	9.56	9.22	56,218
November 03, 2025	10.22	9.76	9.76	10.22	9.61	69,319
October 31, 2025	10.35	10.34	10.34	10.35	10	43,152
October 30, 2025	10	10.31	10.31	10.34	10	32,922
October 29, 2025	9.63	9.74	9.74	10.04	9.63	56,600
October 28, 2025	9.87	9.69	9.69	9.87	9.49	60,000
October 27, 2025	10.4	10.01	10.01	10.4	9.94	102,466
October 24, 2025	9.95	10.4	10.4	10.5	9.95	88,938
October 23, 2025	9.75	9.83	9.83	9.94	9.75	21,601
October 22, 2025	9.55	9.47	9.47	9.55	9.1	88,263
October 21, 2025	10.05	9.62	9.62	10.05	9.44	82,100
October 20, 2025	9.79	10	10	10	9.79	28,300
October 17, 2025	10.09	9.69	9.69	10.09	9.58	56,187
October 16, 2025	10.92	10.06	10.06	10.92	10	109,700
October 15, 2025	11	10.8	10.8	11	10.51	88,145
October 14, 2025	10.85	10.85	10.85	11	9.99	174,724
October 13, 2025	10.15	10.69	10.69	10.75	9.94	98,400
October 10, 2025	10.05	9.43	9.43	10.2	9.28	159,887
October 09, 2025	10.43	10.38	10.38	10.62	10.25	100,402
October 08, 2025	10.04	10.23	10.23	10.48	10.04	80,653
October 07, 2025	10.31	9.95	9.95	10.31	9.82	79,698
October 06, 2025	10	10.01	10.01	10.16	9.96	91,545
October 03, 2025	9.57	9.91	9.91	9.99	9.47	315,923
October 02, 2025	9.3	9.37	9.37	9.44	9.22	399,729
October 01, 2025	9.11	9.18	9.18	9.2	8.99	51,500
September 30, 2025	9.3	9.03	9.03	9.3	8.85	33,324

Sprott Lithium Miners ETF (LITP) NASDAQ