Sprott Lithium Miners ETF (LITP) NASDAQ

Currency In USD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $519.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $768.3, while $1000 invested 1 year ago would be worth $974.8. This corresponds to total returns of -48.1%, -23.17%, -2.52%, respectively, with annualized returns of -16.37%, -8.4%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8.9	8.96	8.96	9.04	8.89	17,640
October 01, 2026	9.08	8.9	8.9	9.08	8.77	53,944
September 30, 2026	9.29	9.21	9.21	9.34	9.16	14,998
September 29, 2026	9.35	9.32	9.32	9.45	9.27	26,080
September 28, 2026	9.12	9.28	9.28	9.42	9.02	49,730
September 25, 2026	9.77	9.56	9.56	9.78	9.51	23,962
September 24, 2026	9.94	9.78	9.78	9.94	9.69	35,932
September 23, 2026	10.39	10.2	10.2	10.39	10.17	51,214
September 22, 2026	10.35	10.39	10.39	10.42	10.34	111,077
September 21, 2026	10.06	10.32	10.32	10.36	10.06	19,208
September 18, 2026	10.1	10.01	10.01	10.2	9.95	71,024
September 17, 2026	10.08	10.21	10.21	10.27	10.04	16,082
September 16, 2026	10.17	9.87	9.87	10.17	9.76	52,482
September 15, 2026	10.18	10.07	10.07	10.18	10.02	48,917
September 11, 2026	10.47	10.44	10.44	10.8	10.41	81,271
September 10, 2026	10.98	10.91	10.91	11.16	10.88	29,940
September 09, 2026	11.49	11.38	11.38	11.54	11.27	69,441
September 08, 2026	11.26	11.35	11.35	11.47	11.26	58,017
September 04, 2026	11.56	11.45	11.45	11.56	11.27	55,080
September 03, 2026	11.9	11.74	11.74	11.9	11.7	22,202
September 02, 2026	11.83	11.88	11.88	11.93	11.76	44,475
September 01, 2026	11.89	11.98	11.98	12.1	11.82	64,418
August 31, 2026	11.91	11.95	11.95	11.95	11.82	32,386
August 28, 2026	12.15	11.77	11.77	12.25	11.74	71,682
August 27, 2026	11.79	11.93	11.93	11.96	11.63	19,103
August 26, 2026	11.98	11.92	11.92	12.03	11.83	38,709
August 25, 2026	12.01	11.99	11.99	12.03	11.83	0
August 24, 2026	12.36	12.34	12.34	12.49	12.23	0
August 21, 2026	11.74	12.22	12.22	12.22	11.74	124,990
August 20, 2026	11.2	11.33	11.33	11.34	11.2	33,249
August 19, 2026	11.22	11.23	11.23	11.4	11.13	15,017
August 18, 2026	11.34	11.24	11.24	11.41	11.15	0
August 17, 2026	11.72	11.67	11.67	11.77	11.63	50,195
August 14, 2026	11.45	11.66	11.66	11.69	11.45	84,168
August 13, 2026	11.39	11.34	11.34	11.49	11.3	21,852
August 12, 2026	11.62	11.5	11.5	11.62	11.47	0
August 11, 2026	11.18	11.18	11.18	11.41	11.16	24,632
August 10, 2026	11.39	11.38	11.38	11.45	11.35	66,652
August 07, 2026	11.12	11.18	11.18	11.22	11.02	42,500
August 06, 2026	10.51	10.69	10.69	10.74	10.49	16,927
August 05, 2026	10.62	10.5	10.5	10.64	10.46	55,827
August 04, 2026	10.29	10.42	10.42	10.46	10.29	33,389
August 03, 2026	9.93	10.02	10.02	10.05	9.89	42,969
July 31, 2026	10.01	9.94	9.94	10.01	9.83	20,274
July 30, 2026	9.83	10.07	10.07	10.11	9.83	11,803
July 29, 2026	10.02	9.9	9.9	10.09	9.85	19,186
July 28, 2026	10.16	10.05	10.05	10.18	9.95	41,052
July 27, 2026	10.28	10.32	10.32	10.38	10.24	16,819
July 23, 2026	10.51	10.53	10.53	10.65	10.43	21,838
July 22, 2026	10.43	10.43	10.43	10.53	10.35	20,974
July 21, 2026	10.2	10.3	10.3	10.32	10.14	25,984
July 20, 2026	10.49	10.19	10.19	10.49	10.12	31,491
July 17, 2026	10.44	10.56	10.56	10.6	10.3	25,532
July 16, 2026	11.01	10.66	10.66	11.01	10.56	32,727
July 15, 2026	11.07	11.19	11.19	11.35	11.07	44,349
July 14, 2026	11.2	11.21	11.21	11.44	11.18	28,743
July 13, 2026	11.23	10.97	10.97	11.24	10.95	45,241
July 10, 2026	11.44	11.43	11.43	11.55	11.35	17,269
July 09, 2026	11.41	11.52	11.52	11.59	11.41	25,545
July 08, 2026	11.44	11.54	11.54	11.65	11.4	18,798