Sprott Lithium Miners ETF (LITP) NASDAQ
16.30
+0.05(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.30
+0.05(+0.31%)
Currency In USD
If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $944.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,054.33, while $1000 invested 1 year ago would be worth $3,340.16. This corresponds to total returns of -5.56%, 5.43%, 234.02%, respectively, with annualized returns of -1.7%, 1.78%, 234.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.31 | 16.3 | 16.3 | 16.53 | 16.03 | 69,071 |
| June 01, 2026 | 15.97 | 16.25 | 16.25 | 16.4 | 15.97 | 44,901 |
| May 29, 2026 | 16.05 | 16.22 | 16.22 | 16.33 | 15.95 | 56,156 |
| May 28, 2026 | 15.55 | 16.03 | 16.03 | 16.08 | 15.55 | 42,797 |
| May 27, 2026 | 15.4 | 15.68 | 15.68 | 15.83 | 15.18 | 70,197 |
| May 26, 2026 | 15.97 | 15.86 | 15.86 | 15.97 | 15.62 | 91,645 |
| May 22, 2026 | 15.56 | 15.66 | 15.66 | 15.88 | 15.54 | 0 |
| May 21, 2026 | 15.22 | 15.62 | 15.62 | 15.62 | 15.18 | 65,646 |
| May 20, 2026 | 15.15 | 15.44 | 15.44 | 15.44 | 15.03 | 71,798 |
| May 19, 2026 | 15.06 | 15.11 | 15.11 | 15.15 | 14.62 | 127,857 |
| May 18, 2026 | 15.83 | 15.38 | 15.38 | 15.9 | 15.16 | 107,988 |
| May 15, 2026 | 15.96 | 15.69 | 15.69 | 15.96 | 15.36 | 222,897 |
| May 14, 2026 | 16.76 | 16.5 | 16.5 | 16.76 | 16.46 | 239,527 |
| May 13, 2026 | 17.72 | 17.5 | 17.5 | 17.9 | 17.31 | 109,813 |
| May 12, 2026 | 17.84 | 18.05 | 18.05 | 18.11 | 17.39 | 74,987 |
| May 11, 2026 | 17.9 | 18.1 | 18.1 | 18.33 | 17.79 | 135,478 |
| May 08, 2026 | 18.08 | 17.69 | 17.69 | 18.08 | 17.42 | 53,060 |
| May 07, 2026 | 18.2 | 17.85 | 17.85 | 18.56 | 17.85 | 142,985 |
| May 06, 2026 | 17.7 | 18.17 | 18.17 | 18.19 | 17.47 | 171,671 |
| May 05, 2026 | 17 | 16.97 | 16.97 | 17.17 | 16.86 | 53,875 |
| May 04, 2026 | 17.19 | 16.74 | 16.74 | 17.19 | 16.49 | 146,314 |
| May 01, 2026 | 17.37 | 17.6 | 17.6 | 17.6 | 17.05 | 63,040 |
| April 30, 2026 | 16.89 | 17.35 | 17.35 | 17.35 | 16.79 | 159,245 |
| April 29, 2026 | 16.82 | 16.63 | 16.63 | 16.82 | 16.33 | 57,721 |
| April 28, 2026 | 16.51 | 16.39 | 16.39 | 16.56 | 16.16 | 67,198 |
| April 27, 2026 | 15.95 | 16.74 | 16.74 | 16.75 | 15.95 | 144,545 |
| April 24, 2026 | 16.04 | 15.83 | 15.83 | 16.04 | 15.57 | 58,566 |
| April 23, 2026 | 15.99 | 15.57 | 15.57 | 15.99 | 15.3 | 116,319 |
| April 22, 2026 | 16.03 | 16.21 | 16.21 | 16.21 | 15.86 | 44,628 |
| April 21, 2026 | 16.33 | 15.96 | 15.96 | 16.33 | 15.8 | 82,328 |
| April 20, 2026 | 16.27 | 16.37 | 16.37 | 16.44 | 16.04 | 52,556 |
| April 17, 2026 | 16.39 | 16.27 | 16.27 | 16.68 | 16.26 | 97,761 |
| April 16, 2026 | 15.28 | 16.2 | 16.2 | 16.22 | 15.28 | 144,562 |
| April 15, 2026 | 14.88 | 14.96 | 14.96 | 14.99 | 14.77 | 72,031 |
| April 14, 2026 | 14.97 | 15.12 | 15.12 | 15.13 | 14.85 | 52,588 |
| April 13, 2026 | 14.18 | 14.92 | 14.92 | 14.96 | 14.18 | 85,019 |
| April 10, 2026 | 14.16 | 14.28 | 14.28 | 14.45 | 14.16 | 33,237 |
| April 09, 2026 | 14.11 | 14.08 | 14.08 | 14.18 | 13.85 | 25,107 |
| April 08, 2026 | 13.94 | 14.08 | 14.08 | 14.18 | 13.87 | 80,404 |
| April 07, 2026 | 13.37 | 13.43 | 13.43 | 13.52 | 13.22 | 23,644 |
| April 06, 2026 | 13.6 | 13.38 | 13.38 | 13.65 | 13.2 | 51,126 |
| April 02, 2026 | 13.35 | 13.54 | 13.54 | 13.65 | 13.06 | 38,146 |
| April 01, 2026 | 13.55 | 13.52 | 13.52 | 13.68 | 13.39 | 76,965 |
| March 31, 2026 | 12.84 | 13.27 | 13.27 | 13.34 | 12.84 | 68,276 |
| March 30, 2026 | 13.3 | 12.95 | 12.95 | 13.46 | 12.77 | 73,457 |
| March 27, 2026 | 12.71 | 12.88 | 12.88 | 13.25 | 12.71 | 51,362 |
| March 26, 2026 | 12.6 | 12.39 | 12.39 | 12.95 | 12.38 | 53,068 |
| March 25, 2026 | 12.94 | 13.01 | 13.01 | 13.15 | 12.92 | 56,506 |
| March 24, 2026 | 11.7 | 12.46 | 12.46 | 12.5 | 11.7 | 162,889 |
| March 23, 2026 | 11.33 | 11.82 | 11.82 | 11.96 | 11.33 | 90,123 |
| March 20, 2026 | 11.6 | 11.02 | 11.02 | 11.6 | 10.96 | 64,171 |
| March 19, 2026 | 11.52 | 11.55 | 11.55 | 11.73 | 11.01 | 160,190 |
| March 18, 2026 | 12.43 | 11.99 | 11.99 | 12.43 | 11.94 | 83,026 |
| March 17, 2026 | 12.58 | 12.51 | 12.51 | 12.58 | 12.39 | 21,660 |
| March 16, 2026 | 12.41 | 12.45 | 12.45 | 12.67 | 12.25 | 100,467 |
| March 13, 2026 | 12.77 | 12.39 | 12.39 | 12.9 | 12.24 | 72,121 |
| March 12, 2026 | 12.9 | 12.63 | 12.63 | 13.06 | 12.47 | 68,179 |
| March 11, 2026 | 12.91 | 13.14 | 13.14 | 13.29 | 12.91 | 35,484 |
| March 10, 2026 | 12.74 | 12.96 | 12.96 | 13.29 | 12.74 | 53,164 |
| March 09, 2026 | 12.14 | 12.72 | 12.72 | 12.72 | 12.1 | 129,894 |