Sprott Lithium Miners ETF - LITP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.88	12.75	12.75	12.97	12.62	180,221
February 19, 2026	13.21	13.1	13.1	13.22	12.72	221,911
February 18, 2026	13.04	13.73	13.73	13.97	13.01	313,325
February 17, 2026	13.26	13.04	13.04	13.26	12.76	170,500
February 13, 2026	12.83	12.81	12.81	13.05	12.43	129,600
February 12, 2026	13.77	12.61	12.61	13.77	12.5	189,918
February 11, 2026	13.34	13.46	13.46	13.47	12.89	369,454
February 10, 2026	13.13	12.85	12.85	13.13	12.72	491,200
February 09, 2026	12.69	12.94	12.94	12.95	12.6	96,210
February 06, 2026	12.36	12.67	12.67	12.75	12.36	480,342
February 05, 2026	12.29	12.13	12.13	12.72	12	503,000
February 04, 2026	13.79	12.94	12.94	13.79	12.67	192,918
February 03, 2026	13.43	13.68	13.68	13.8	13.28	246,240
February 02, 2026	13.12	13.02	13.02	13.4	12.95	196,236
January 30, 2026	13.56	12.95	12.95	13.56	12.68	401,201
January 29, 2026	15.11	14.47	14.47	15.11	13.9	338,023
January 28, 2026	15.71	15.22	15.22	15.71	14.81	645,015
January 27, 2026	15.82	15.7	15.7	15.82	15.18	316,265
January 26, 2026	16.51	15.5	15.5	16.51	15.41	411,877
January 23, 2026	15.83	16	16	16	15.59	195,104
January 22, 2026	15.31	15.49	15.49	15.57	15	179,727
January 21, 2026	14.82	15.12	15.12	15.15	14.81	188,406
January 20, 2026	14.18	14.45	14.45	14.53	14.11	131,969
January 16, 2026	14.47	14.34	14.34	14.47	14.04	284,438
January 15, 2026	15.42	15.06	15.06	15.42	15	335,457
January 14, 2026	15.02	15.25	15.25	15.39	14.6	329,730
January 13, 2026	15.31	15.11	15.11	15.31	14.9	247,056
January 12, 2026	14.44	14.81	14.81	14.86	14.4	377,706
January 09, 2026	13.81	14.02	14.02	14.06	13.8	103,500
January 08, 2026	14.13	14.06	14.06	14.13	13.74	78,800
January 07, 2026	14.2	14.24	14.24	14.32	13.81	199,400
January 06, 2026	13.45	14.23	14.23	14.28	13.45	265,518
January 05, 2026	12.89	13.13	13.13	13.2	12.62	119,989
January 02, 2026	12.6	12.63	12.63	12.66	12.35	130,600
December 31, 2025	12.35	12.05	12.05	12.35	12	82,634
December 30, 2025	12.59	12.3	12.3	12.59	12.3	60,231
December 29, 2025	12.51	12.47	12.47	12.56	12.23	136,336
December 26, 2025	12.82	12.93	12.93	12.94	12.66	86,200
December 24, 2025	12.77	12.75	12.75	12.83	12.66	104,300
December 23, 2025	12.6	12.65	12.65	12.72	12.27	322,400
December 22, 2025	12.1	12.36	12.36	12.54	12.1	154,711
December 19, 2025	11.56	11.68	11.68	12.04	11.56	96,200
December 18, 2025	11.31	11.46	11.46	11.54	11.12	54,100
December 17, 2025	12.33	12.19	11.3	12.6	12.12	98,403
December 16, 2025	11.88	11.71	10.85	11.88	11.65	39,700
December 15, 2025	12.14	11.93	11.06	12.14	11.81	30,845
December 12, 2025	12.42	11.97	11.09	12.5	11.9	70,911
December 11, 2025	12.32	12.51	12.51	12.59	12.14	66,424
December 10, 2025	12.49	12.53	12.53	12.59	12.29	52,210
December 09, 2025	12.1	12.34	12.34	12.41	11.98	63,800
December 08, 2025	11.95	11.98	11.98	12.09	11.88	52,818
December 05, 2025	11.77	11.7	11.7	11.94	11.52	28,652
December 04, 2025	11.88	11.5	11.5	11.88	11.35	38,586
December 03, 2025	11.75	11.84	11.84	11.85	11.65	18,400
December 02, 2025	12.15	12.01	12.01	12.15	11.72	35,300
December 01, 2025	12.14	12.1	12.1	12.19	12.01	40,000
November 28, 2025	12.13	12.23	12.23	12.33	11.88	34,131
November 26, 2025	11.6	12.02	12.02	12.05	11.6	35,316
November 25, 2025	11.19	11.53	11.53	11.59	11.19	128,700
November 24, 2025	11.2	11.14	11.14	11.2	10.82	74,600

Sprott Lithium Miners ETF (LITP) NASDAQ