Sprott Lithium Miners ETF (LITP) NASDAQ

15.57

-0.64(-3.95%)

Updated at April 23 04:00PM

Currency In USD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $897.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.8, while $1000 invested 1 year ago would be worth $3,098. This corresponds to total returns of -10.25%, 9.78%, 209.8%, respectively, with annualized returns of -3.3%, 3.16%, 209.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.99	15.57	15.57	15.99	15.3	116,319
April 22, 2026	16.03	16.21	16.21	16.21	15.86	44,628
April 21, 2026	16.33	15.96	15.96	16.33	15.8	82,328
April 20, 2026	16.27	16.37	16.37	16.44	16.04	52,556
April 17, 2026	16.39	16.27	16.27	16.68	16.26	97,761
April 16, 2026	15.28	16.2	16.2	16.22	15.28	144,562
April 15, 2026	14.88	14.96	14.96	14.99	14.77	72,031
April 14, 2026	14.97	15.12	15.12	15.13	14.85	52,588
April 13, 2026	14.18	14.92	14.92	14.96	14.18	85,019
April 10, 2026	14.16	14.28	14.28	14.45	14.16	33,237
April 09, 2026	14.11	14.08	14.08	14.18	13.85	25,107
April 08, 2026	13.94	14.08	14.08	14.18	13.87	80,404
April 07, 2026	13.37	13.43	13.43	13.52	13.22	23,644
April 06, 2026	13.6	13.38	13.38	13.65	13.2	51,126
April 02, 2026	13.35	13.54	13.54	13.65	13.06	38,146
April 01, 2026	13.55	13.52	13.52	13.68	13.39	76,965
March 31, 2026	12.84	13.27	13.27	13.34	12.84	68,276
March 30, 2026	13.3	12.95	12.95	13.46	12.77	73,457
March 27, 2026	12.71	12.88	12.88	13.25	12.71	51,362
March 26, 2026	12.6	12.39	12.39	12.95	12.38	53,068
March 25, 2026	12.94	13.01	13.01	13.15	12.92	56,506
March 24, 2026	11.7	12.46	12.46	12.5	11.7	162,889
March 23, 2026	11.33	11.82	11.82	11.96	11.33	90,123
March 20, 2026	11.6	11.02	11.02	11.6	10.96	64,171
March 19, 2026	11.52	11.55	11.55	11.73	11.01	160,190
March 18, 2026	12.43	11.99	11.99	12.43	11.94	83,026
March 17, 2026	12.58	12.51	12.51	12.58	12.39	21,660
March 16, 2026	12.41	12.45	12.45	12.67	12.25	100,467
March 13, 2026	12.77	12.39	12.39	12.9	12.24	72,121
March 12, 2026	12.9	12.63	12.63	13.06	12.47	68,179
March 11, 2026	12.91	13.14	13.14	13.29	12.91	35,484
March 10, 2026	12.74	12.96	12.96	13.29	12.74	53,164
March 09, 2026	12.14	12.72	12.72	12.72	12.1	129,894
March 06, 2026	12.19	12.39	12.39	12.79	12.19	88,700
March 05, 2026	12.83	12.43	12.43	12.88	12.18	111,518
March 04, 2026	13.11	12.93	12.93	13.11	12.72	51,792
March 03, 2026	12.53	12.76	12.76	12.99	12.36	273,888
March 02, 2026	13.68	14.06	14.06	14.2	13.55	115,712
February 27, 2026	14.26	14.02	14.02	14.27	13.87	83,252
February 26, 2026	14.74	14.41	14.41	14.74	13.97	127,601
February 25, 2026	14.82	14.61	14.61	15.11	14.52	282,816
February 24, 2026	13.67	14.15	14.15	14.2	13.37	182,200
February 23, 2026	12.91	13.24	13.24	13.28	12.91	115,400
February 20, 2026	12.88	12.75	12.75	12.97	12.62	180,221
February 19, 2026	13.21	13.1	13.1	13.22	12.72	221,911
February 18, 2026	13.04	13.73	13.73	13.97	13.01	313,325
February 17, 2026	13.26	13.04	13.04	13.26	12.76	170,500
February 13, 2026	12.83	12.81	12.81	13.05	12.43	129,600
February 12, 2026	13.77	12.61	12.61	13.77	12.5	189,918
February 11, 2026	13.34	13.46	13.46	13.47	12.89	369,454
February 10, 2026	13.13	12.85	12.85	13.13	12.72	491,200
February 09, 2026	12.69	12.94	12.94	12.95	12.6	96,210
February 06, 2026	12.36	12.67	12.67	12.75	12.36	480,342
February 05, 2026	12.29	12.13	12.13	12.72	12	503,000
February 04, 2026	13.79	12.94	12.94	13.79	12.67	192,918
February 03, 2026	13.43	13.68	13.68	13.8	13.28	246,240
February 02, 2026	13.12	13.02	13.02	13.4	12.95	196,236
January 30, 2026	13.56	12.95	12.95	13.56	12.68	401,201
January 29, 2026	15.11	14.47	14.47	15.11	13.9	338,023
January 28, 2026	15.71	15.22	15.22	15.71	14.81	645,015