Sprott Lithium Miners ETF (LITP) NASDAQ

Currency In USD

AD

LITP Historical Return

If you invested $1000 in Sprott Lithium Miners ETF (LITP) since IPO date, it would be worth $640.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $650.68, while $1000 invested 1 year ago would be worth $1,751.98. This corresponds to total returns of -35.95%, -34.93%, 75.2%, respectively, with annualized returns of -12.13%, -13.33%, 75.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LITP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.4411.4311.4311.5511.3517,269
July 09, 202611.4111.5211.5211.5911.4125,545
July 08, 202611.4411.5411.5411.6511.418,798
July 07, 202612.1711.7411.7412.1711.743,112
July 06, 202612.412.4812.4812.5312.421,412
July 02, 202612.5512.3412.3412.5512.2127,743
July 01, 202612.612.4812.4812.7112.4827,233
June 30, 202612.2812.4912.4912.5912.2818,825
June 29, 202612.1612.0812.0812.2112.0249,991
June 26, 202612.2412.1412.1412.3612.0278,451
June 25, 202613.112.7312.7313.112.6857,470
June 24, 202613.3713.1713.1713.5713.0135,490
June 23, 202613.3113.213.213.3513.1347,787
June 22, 202613.9613.6713.6714.0113.6571,715
June 18, 202614.4314.1914.1914.4314.125,289
June 17, 202614.7514.6514.6515.0714.618,750
June 16, 20261514.7914.7915.0514.7344,741
June 15, 202615.5715.1915.1915.6115.1164,086
June 12, 202614.7215.1215.1215.2214.7241,276
June 11, 202613.6414.2714.2714.2813.6447,059
June 10, 202613.613.213.213.613.1144,077
June 09, 202614.1113.7213.7214.2613.3275,918
June 08, 202614.0213.3813.3814.0213.38141,556
June 05, 202614.5513.6813.6814.5513.650
June 04, 202615.1515.1315.1315.315.12112,716
June 03, 202616.0415.5415.5416.0415.52115,513
June 02, 202616.3116.316.316.5316.0369,071
June 01, 202615.9716.2516.2516.415.9744,901
May 29, 202616.0516.2216.2216.3315.9556,156
May 28, 202615.5516.0316.0316.0815.5542,797
May 27, 202615.415.6815.6815.8315.1870,197
May 26, 202615.9715.8615.8615.9715.6291,645
May 22, 202615.5615.6615.6615.8815.540
May 21, 202615.2215.6215.6215.6215.1865,646
May 20, 202615.1515.4415.4415.4415.0371,798
May 19, 202615.0615.1115.1115.1514.62127,857
May 18, 202615.8315.3815.3815.915.16107,988
May 15, 202615.9615.6915.6915.9615.36222,897
May 14, 202616.7616.516.516.7616.46239,527
May 13, 202617.7217.517.517.917.31109,813
May 12, 202617.8418.0518.0518.1117.3974,987
May 11, 202617.918.118.118.3317.79135,478
May 08, 202618.0817.6917.6918.0817.4253,060
May 07, 202618.217.8517.8518.5617.85142,985
May 06, 202617.718.1718.1718.1917.47171,671
May 05, 20261716.9716.9717.1716.8653,875
May 04, 202617.1916.7416.7417.1916.49146,314
May 01, 202617.3717.617.617.617.0563,040
April 30, 202616.8917.3517.3517.3516.79159,245
April 29, 202616.8216.6316.6316.8216.3357,721
April 28, 202616.5116.3916.3916.5616.1667,198
April 27, 202615.9516.7416.7416.7515.95144,545
April 24, 202616.0415.8315.8316.0415.5758,566
April 23, 202615.9915.5715.5715.9915.3116,319
April 22, 202616.0316.2116.2116.2115.8644,628
April 21, 202616.3315.9615.9616.3315.882,328
April 20, 202616.2716.3716.3716.4416.0452,556
April 17, 202616.3916.2716.2716.6816.2697,761
April 16, 202615.2816.216.216.2215.28144,562
April 15, 202614.8814.9614.9614.9914.7772,031
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved