10.49
+0.17(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 10.53 | 10.49 | 10.49 | 10.53 | 10.38 | 29,000 |
| November 11, 2025 | 10.51 | 10.32 | 10.32 | 10.51 | 10.27 | 22,100 |
| November 10, 2025 | 10.17 | 10.32 | 10.32 | 10.32 | 9.99 | 62,200 |
| November 07, 2025 | 9.13 | 9.42 | 9.42 | 9.55 | 9.1 | 44,156 |
| November 06, 2025 | 9.4 | 9.26 | 9.26 | 9.47 | 9.21 | 19,000 |
| November 05, 2025 | 9.12 | 9.36 | 9.36 | 9.43 | 9.12 | 8,700 |
| November 04, 2025 | 9.56 | 9.22 | 9.22 | 9.56 | 9.22 | 56,218 |
| November 03, 2025 | 10.22 | 9.76 | 9.76 | 10.22 | 9.61 | 69,319 |
| October 31, 2025 | 10.35 | 10.34 | 10.34 | 10.35 | 10 | 43,152 |
| October 30, 2025 | 10 | 10.31 | 10.31 | 10.34 | 10 | 32,922 |
| October 29, 2025 | 9.63 | 9.74 | 9.74 | 10.04 | 9.63 | 56,600 |
| October 28, 2025 | 9.87 | 9.69 | 9.69 | 9.87 | 9.49 | 60,000 |
| October 27, 2025 | 10.4 | 10.01 | 10.01 | 10.4 | 9.94 | 102,466 |
| October 24, 2025 | 9.95 | 10.4 | 10.4 | 10.5 | 9.95 | 88,938 |
| October 23, 2025 | 9.75 | 9.83 | 9.83 | 9.94 | 9.75 | 21,601 |
| October 22, 2025 | 9.55 | 9.47 | 9.47 | 9.55 | 9.1 | 88,263 |
| October 21, 2025 | 10.05 | 9.62 | 9.62 | 10.05 | 9.44 | 82,100 |
| October 20, 2025 | 9.79 | 10 | 10 | 10 | 9.79 | 28,300 |
| October 17, 2025 | 10.09 | 9.69 | 9.69 | 10.09 | 9.58 | 56,187 |
| October 16, 2025 | 10.92 | 10.06 | 10.06 | 10.92 | 10 | 109,700 |
| October 15, 2025 | 11 | 10.8 | 10.8 | 11 | 10.51 | 88,145 |
| October 14, 2025 | 10.85 | 10.85 | 10.85 | 11 | 9.99 | 174,724 |
| October 13, 2025 | 10.15 | 10.69 | 10.69 | 10.75 | 9.94 | 98,400 |
| October 10, 2025 | 10.05 | 9.43 | 9.43 | 10.2 | 9.28 | 159,887 |
| October 09, 2025 | 10.43 | 10.38 | 10.38 | 10.62 | 10.25 | 100,402 |
| October 08, 2025 | 10.04 | 10.23 | 10.23 | 10.48 | 10.04 | 80,653 |
| October 07, 2025 | 10.31 | 9.95 | 9.95 | 10.31 | 9.82 | 79,698 |
| October 06, 2025 | 10 | 10.01 | 10.01 | 10.16 | 9.96 | 91,545 |
| October 03, 2025 | 9.57 | 9.91 | 9.91 | 9.99 | 9.47 | 315,923 |
| October 02, 2025 | 9.3 | 9.37 | 9.37 | 9.44 | 9.22 | 399,729 |
| October 01, 2025 | 9.11 | 9.18 | 9.18 | 9.2 | 8.99 | 51,500 |
| September 30, 2025 | 9.3 | 9.03 | 9.03 | 9.3 | 8.85 | 33,324 |
| September 29, 2025 | 9.25 | 8.93 | 8.93 | 9.25 | 8.87 | 76,300 |
| September 26, 2025 | 9.26 | 9.08 | 9.08 | 9.26 | 9.01 | 55,321 |
| September 25, 2025 | 8.86 | 9.15 | 9.15 | 9.25 | 8.64 | 396,860 |
| September 24, 2025 | 8.15 | 8.81 | 8.81 | 8.95 | 8.15 | 151,395 |
| September 23, 2025 | 8.28 | 8.02 | 8.02 | 8.28 | 8.01 | 27,300 |
| September 22, 2025 | 8.47 | 8.28 | 8.28 | 8.47 | 8.11 | 38,600 |
| September 19, 2025 | 8.16 | 8.23 | 8.23 | 8.35 | 8.16 | 31,947 |
| September 18, 2025 | 8.14 | 8 | 8 | 8.14 | 7.87 | 34,000 |
| September 17, 2025 | 7.81 | 7.97 | 7.97 | 8.07 | 7.81 | 30,200 |
| September 16, 2025 | 7.95 | 7.85 | 7.85 | 7.95 | 7.78 | 10,584 |
| September 15, 2025 | 7.59 | 7.91 | 7.91 | 7.93 | 7.59 | 31,936 |
| September 12, 2025 | 7.47 | 7.46 | 7.46 | 7.5 | 7.38 | 30,912 |
| September 11, 2025 | 7.4 | 7.58 | 7.58 | 7.64 | 7.4 | 113,527 |
| September 10, 2025 | 7.7 | 7.4 | 7.4 | 7.7 | 7.3 | 119,030 |
| September 09, 2025 | 8.01 | 7.89 | 7.89 | 8.15 | 7.8 | 52,094 |
| September 08, 2025 | 8.33 | 8.33 | 8.33 | 8.36 | 8.26 | 32,600 |
| September 05, 2025 | 8.1 | 8.23 | 8.23 | 8.25 | 8.06 | 20,665 |
| September 04, 2025 | 7.8 | 7.79 | 7.79 | 7.85 | 7.72 | 25,700 |
| September 03, 2025 | 7.91 | 7.79 | 7.79 | 7.91 | 7.72 | 18,800 |
| September 02, 2025 | 8.14 | 7.82 | 7.82 | 8.15 | 7.57 | 82,600 |
| August 29, 2025 | 8.29 | 8.27 | 8.27 | 8.32 | 8.16 | 88,900 |
| August 28, 2025 | 8.13 | 8.08 | 8.08 | 8.2 | 7.98 | 42,900 |
| August 27, 2025 | 7.88 | 8.13 | 8.13 | 8.13 | 7.82 | 39,400 |
| August 26, 2025 | 7.86 | 7.75 | 7.75 | 7.91 | 7.7 | 21,100 |
| August 25, 2025 | 7.93 | 7.95 | 7.95 | 7.98 | 7.87 | 17,400 |
| August 22, 2025 | 7.67 | 7.83 | 7.83 | 7.87 | 7.66 | 32,400 |
| August 21, 2025 | 7.63 | 7.66 | 7.66 | 7.72 | 7.61 | 6,300 |
| August 20, 2025 | 7.47 | 7.6 | 7.6 | 7.64 | 7.46 | 28,703 |