Right Season Investments Corp. (LITT.V) TSXV

0.21

+0.02(+10.53%)

Updated at December 04 11:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.210.210.210.1922,857
December 03, 20250.190.190.190.190.1919,000
December 02, 20250.190.190.190.190.195,000
December 01, 20250.170.170.170.170.17500
November 28, 20250.190.170.170.190.171,000
November 27, 20250.190.190.190.190.191,000
November 26, 20250.190.190.190.190.1917,000
November 25, 20250.160.160.160.160.160
November 24, 20250.160.160.160.160.160
November 21, 20250.160.160.160.160.160
November 20, 20250.160.160.160.160.160
November 19, 20250.160.160.160.160.163,000
November 18, 20250.160.160.160.160.1654,113
November 17, 20250.140.140.140.140.140
November 14, 20250.140.140.140.140.140
November 13, 20250.170.140.140.170.1417,500
November 12, 20250.150.160.160.160.1513,096
November 11, 20250.190.190.190.190.191,265
November 10, 20250.180.180.180.180.1821,583
November 07, 20250.170.170.170.170.177,500
November 06, 20250.150.160.160.160.1534,482
November 05, 20250.190.190.190.190.190
November 04, 20250.180.190.190.190.1676,247
November 03, 20250.140.140.140.140.140
October 31, 20250.140.140.140.140.140
October 30, 20250.160.140.140.170.13108,000
October 29, 20250.120.160.160.160.128,652
October 28, 20250.160.160.160.160.16500
October 27, 20250.150.150.150.150.150
October 24, 20250.120.150.150.150.1226,500
October 23, 20250.130.120.120.130.129,257
October 22, 20250.150.130.130.150.133,500
October 21, 20250.170.170.170.170.171,200
October 20, 20250.160.170.170.170.1636,592
October 17, 20250.130.160.160.160.138,515
October 16, 20250.140.140.140.140.142,210
October 15, 20250.130.130.130.130.133,500
October 14, 20250.150.150.150.150.152,420
October 10, 20250.120.120.120.120.122,231
October 09, 20250.140.150.150.150.1439,510
October 08, 20250.120.120.120.120.1233,500
October 07, 20250.110.110.110.110.1132,506
October 06, 20250.110.110.110.110.11525
October 03, 20250.110.110.110.110.1138,000
October 01, 20250.110.110.110.110.114,435
September 29, 20250.130.130.130.130.1341,501
September 26, 20250.130.130.130.130.132,160
September 25, 20250.110.110.110.110.111,500
September 24, 20250.110.110.110.120.118,300
September 23, 20250.120.120.120.120.1230,000
September 22, 20250.140.120.120.140.12214,872
September 19, 20250.140.140.140.140.140
September 18, 20250.140.140.140.140.142,077
September 17, 20250.120.170.170.180.1297,780
September 16, 20250.130.130.130.130.130
September 15, 20250.130.130.130.130.133,980
September 12, 20250.130.120.120.130.124,500
September 11, 20250.130.130.130.130.130
September 10, 20250.130.130.130.130.130
September 09, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved