Global X Lithium & Battery Tech UCITS ETF (LITU.L) LSE

11.15

+0.274(+2.52%)

Updated at November 10 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.0610.8810.8811.0610.7916,129
November 06, 202511.0110.8710.8711.0410.813,545
November 05, 202510.8310.8110.8111.0310.699,153
November 04, 202510.9210.7510.7510.9510.4354,165
November 03, 202511.2111.2111.2111.511.184,864
October 31, 202511.2411.2511.2511.5911.168,434
October 30, 202511.3611.4111.4111.4411.342,051
October 29, 202511.111.3111.3111.3611.134,739
October 28, 202510.7610.8710.8710.9310.7617,525
October 27, 20251110.8310.8311.0110.836,984
October 24, 202510.7310.9110.9110.9210.731,323
October 23, 202510.3110.4410.4410.4510.313,106
October 22, 202510.4110.2410.2410.4110.227,703
October 21, 202510.3910.3610.3610.5310.2634,169
October 20, 202510.4110.4410.4410.4910.288,170
October 17, 202510.3110.2310.2310.3210.097,945
October 16, 202510.6110.5410.5410.6110.474,458
October 15, 202510.3310.4210.4210.4710.339,370
October 14, 202510.1610.1810.1810.429.734,705
October 13, 202510.3610.4310.4310.4710.1916,973
October 10, 202510.3310.0110.0110.35106,974
October 09, 202510.8110.7610.7610.8510.7773
October 08, 202510.7110.7110.7110.7510.5138,354
October 07, 202510.810.7610.7610.8510.7135,266
October 06, 202510.7210.810.810.8410.626,634
October 03, 202510.6310.6410.6410.710.5438,956
October 02, 202510.5810.5910.5910.7110.5414,559
October 01, 202510.2810.3810.3810.3810.146,002
September 30, 202510.2810.2810.2810.3910.2510,542
September 29, 202510.1610.2410.2410.3110.164,288
September 26, 20259.9410.0110.0110.089.944,751
September 25, 202510.0710.0610.0610.19.955,856
September 24, 20259.88101010.029.836,904
September 23, 20259.679.729.729.759.6112,285
September 22, 20259.599.589.589.629.5247,003
September 19, 20259.549.579.579.69.4519,883
September 18, 20259.519.489.489.529.43,388
September 17, 20259.429.489.489.539.4211,370
September 16, 20259.389.349.349.389.2835,522
September 15, 20259.349.359.359.399.229,221
September 12, 20259.07999.078.981,939
September 11, 20258.939.079.079.078.875,286
September 10, 20259.038.868.869.038.781,493
September 09, 20259.26999.268.95293,810
September 08, 20259.299.339.339.359.247,061
September 05, 20259.189.039.039.189.0116,998
September 04, 20258.528.538.538.548.471,624
September 03, 20258.478.518.518.538.47985
September 02, 20258.528.458.458.588.413,131
September 01, 20258.658.68.68.658.5822,181
August 29, 20258.578.568.568.668.563,008
August 28, 20258.528.438.438.528.41660
August 27, 20258.428.48.48.428.362,884
August 26, 20258.48.378.378.418.313,072
August 22, 20258.218.368.368.378.1338,418
August 21, 20258.098.158.158.178.092,322
August 20, 20258.248.168.168.248.17,216
August 19, 20258.48.38.38.48.29788
August 18, 20258.278.378.378.398.27430
August 15, 20258.348.298.298.378.261,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved