Global X - Lithium & Battery Tech UCITS ETF (LITU.L) LSE

15.49

-0.05400023(-0.35%)

Updated at June 03 08:28AM

Currency In USD

LITU.L Historical Return

If you invested $1000 in Global X Lithium & Battery Tech UCITS ETF (LITU.L) since IPO date, it would be worth $1,007.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.99, while $1000 invested 1 year ago would be worth $2,364.89. This corresponds to total returns of 0.78%, 38.8%, 136.49%, respectively, with annualized returns of 0.17%, 11.56%, 136.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.36	15.54	15.54	15.61	15.36	19,505
June 01, 2026	15.71	15.5	15.5	15.72	15.4	24,731
May 29, 2026	15.83	15.86	15.86	15.9	15.72	7,938
May 28, 2026	15.46	15.71	15.71	15.76	15.46	12,900
May 27, 2026	15.45	15.4	15.4	15.47	15.31	16,787
May 26, 2026	15.54	15.53	15.53	15.6	15.41	8,977
May 22, 2026	15.24	15.32	15.32	15.39	15.24	5,988
May 21, 2026	15.13	15.12	15.12	15.17	14.96	22,819
May 20, 2026	14.73	15.02	15.02	15.12	14.73	11,270
May 19, 2026	14.95	14.57	14.57	14.97	14.51	40,806
May 18, 2026	15.27	15.03	15.03	15.32	15.01	18,340
May 15, 2026	15.7	15.14	15.14	15.7	15.09	29,398
May 14, 2026	16.05	15.76	15.76	16.05	15.67	11,819
May 13, 2026	15.97	16.14	16.14	16.17	15.92	26,098
May 12, 2026	16.06	15.87	15.87	16.15	15.82	54,093
May 11, 2026	16.27	16.53	16.53	16.57	16.16	43,785
May 08, 2026	16.21	16.22	16.22	16.32	16	17,916
May 07, 2026	16.48	16.45	16.45	16.58	16.3	40,446
May 06, 2026	16.25	16.5	16.5	16.61	16.11	47,538
May 05, 2026	15.8	16.03	16.03	16.14	15.75	18,457
May 01, 2026	16.04	16.03	16.03	16.1	15.9	40,940
April 30, 2026	15.65	15.9	15.9	15.93	15.57	3,335
April 29, 2026	15.62	15.53	15.53	15.73	15.39	21,182
April 28, 2026	15.49	15.15	15.15	15.49	15.14	9,878
April 27, 2026	15.38	15.27	15.27	15.38	15.19	17,601
April 24, 2026	15.02	15.08	15.08	15.34	15.02	47,332
April 23, 2026	15.04	15.05	15.05	15.12	14.87	21,200
April 22, 2026	15.3	15.32	15.32	15.43	15.23	42,351
April 21, 2026	15.21	15.09	15.09	15.35	15.09	34,751
April 20, 2026	15.02	15.05	15.05	15.05	14.86	12,542
April 17, 2026	15	15.15	15.15	15.35	14.95	44,332
April 16, 2026	14.6	14.78	14.78	14.83	14.6	89,956
April 15, 2026	14.42	14.44	14.44	14.44	14.3	59,435
April 14, 2026	14.41	14.6	14.6	14.62	14.35	25,098
April 13, 2026	14.13	14.31	14.31	14.32	13.98	14,319
April 10, 2026	13.84	14.15	14.15	14.17	13.84	21,024
April 09, 2026	13.89	13.76	13.76	13.89	13.67	3,524
April 08, 2026	13.96	13.82	13.82	13.98	13.72	34,386
April 07, 2026	13.26	13.19	13.19	13.39	13.15	5,703
April 02, 2026	13.07	13.36	13.36	13.48	13.06	7,154
April 01, 2026	13.45	13.54	13.51	13.55	13.31	13,100
March 31, 2026	13.1	13.16	13.16	13.23	12.96	15,443
March 30, 2026	13.36	13.28	13.28	13.43	13.17	83,253
March 27, 2026	13.09	13.15	13.13	13.2	12.97	18,123
March 26, 2026	13.09	12.84	12.84	13.09	12.82	8,772
March 25, 2026	13	13.09	13.09	13.15	12.97	3,786
March 24, 2026	12.7	12.74	12.74	12.76	12.54	3,559
March 23, 2026	12.01	12.52	12.52	13	11.95	25,534
March 20, 2026	12.51	12.29	12.29	12.65	12.24	7,830
March 19, 2026	12.48	12.31	12.31	12.48	12.1	47,545
March 18, 2026	12.95	12.72	12.72	12.95	12.64	2,858
March 17, 2026	12.83	12.95	12.95	13.03	12.79	6,783
March 16, 2026	12.89	12.87	12.87	13.01	12.74	3,940
March 13, 2026	12.81	12.81	12.81	13.11	12.81	23,807
March 12, 2026	13.12	12.93	12.94	13.19	12.79	9,881
March 11, 2026	13.23	13.09	13.09	13.24	13.02	7,074
March 10, 2026	13.07	13.1	13.1	13.17	12.89	30,935
March 09, 2026	12.3	12.64	12.64	12.64	12.05	11,759
March 06, 2026	12.74	12.47	12.47	12.83	12.3	17,843
March 05, 2026	12.88	12.5	12.5	12.88	12.47	125,378