8.37
+0.0865(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.27 | 8.37 | 8.37 | 8.39 | 8.27 | 430 |
| August 15, 2025 | 8.34 | 8.29 | 8.29 | 8.37 | 8.26 | 1,013 |
| August 14, 2025 | 8.32 | 8.18 | 8.18 | 8.32 | 8.18 | 961 |
| August 13, 2025 | 8.22 | 8.35 | 8.35 | 8.38 | 8.15 | 4,361 |
| August 12, 2025 | 8.29 | 8.32 | 8.32 | 8.32 | 8.23 | 5,813 |
| August 11, 2025 | 8.28 | 8.35 | 8.35 | 8.43 | 8.28 | 73,232 |
| August 08, 2025 | 7.81 | 7.85 | 7.85 | 7.85 | 7.72 | 2,467 |
| August 07, 2025 | 7.68 | 7.7 | 7.7 | 7.74 | 7.65 | 5,187 |
| August 06, 2025 | 7.64 | 7.62 | 7.62 | 7.64 | 7.57 | 2,776 |
| August 05, 2025 | 7.63 | 7.54 | 7.54 | 7.64 | 7.53 | 2,855 |
| August 04, 2025 | 7.38 | 7.41 | 7.41 | 7.48 | 7.38 | 15,253 |
| August 01, 2025 | 7.33 | 7.33 | 7.33 | 7.64 | 7.29 | 1,692 |
| July 31, 2025 | 7.57 | 7.37 | 7.37 | 7.57 | 7.37 | 7,080 |
| July 30, 2025 | 7.77 | 7.67 | 7.67 | 7.78 | 7.66 | 29,978 |
| July 29, 2025 | 7.88 | 7.77 | 7.77 | 7.88 | 7.74 | 4,043 |
| July 28, 2025 | 8.04 | 7.84 | 7.84 | 8.04 | 7.83 | 20,422 |
| July 25, 2025 | 8.1 | 8.04 | 8.04 | 8.1 | 8.02 | 337 |
| July 24, 2025 | 8.02 | 8.07 | 8.07 | 8.1 | 8.02 | 14,295 |
| July 23, 2025 | 7.89 | 7.86 | 7.86 | 8.03 | 7.85 | 25,442 |
| July 22, 2025 | 7.76 | 7.85 | 7.85 | 7.85 | 7.66 | 3,485 |
| July 21, 2025 | 7.71 | 7.73 | 7.73 | 7.74 | 7.62 | 5,538 |
| July 18, 2025 | 7.62 | 7.62 | 7.62 | 7.66 | 7.48 | 4,913 |
| July 17, 2025 | 7.3 | 7.43 | 7.43 | 7.44 | 7.21 | 15,938 |
| July 16, 2025 | 7.14 | 7.16 | 7.16 | 7.19 | 7.13 | 14,712 |
| July 15, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.2 | 908 |
| July 14, 2025 | 7.27 | 7.31 | 7.31 | 7.35 | 7.27 | 6,085 |
| July 11, 2025 | 7.32 | 7.26 | 7.26 | 7.32 | 7.25 | 4,048 |
| July 10, 2025 | 7.13 | 7.28 | 7.28 | 7.28 | 7.13 | 512 |
| July 09, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.11 | 2,148 |
| July 08, 2025 | 7.05 | 7.15 | 7.15 | 7.16 | 7 | 14,155 |
| July 07, 2025 | 7.06 | 7.01 | 7.01 | 7.16 | 7.01 | 3,961 |
| July 04, 2025 | 7.12 | 7.11 | 7.11 | 7.17 | 7.11 | 1,409 |
| July 03, 2025 | 7.27 | 7.19 | 7.19 | 7.27 | 7.18 | 2,792 |
| July 02, 2025 | 7.02 | 7.03 | 7.03 | 7.04 | 6.95 | 2,652 |
| July 01, 2025 | 7.03 | 6.9 | 6.9 | 7.03 | 6.88 | 4,842 |
| June 30, 2025 | 6.94 | 6.98 | 6.98 | 7.15 | 6.94 | 4,243 |
| June 27, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.96 | 267 |
| June 26, 2025 | 6.87 | 6.98 | 6.98 | 7 | 6.87 | 937 |
| June 25, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.84 | 1,800 |
| June 24, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.81 | 2,048 |
| June 23, 2025 | 6.63 | 6.63 | 6.63 | 6.65 | 6.56 | 2,193 |
| June 20, 2025 | 6.65 | 6.59 | 6.59 | 6.71 | 6.59 | 48 |
| June 19, 2025 | 6.62 | 6.58 | 6.58 | 6.62 | 6.58 | 406 |
| June 18, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.55 | 9,289 |
| June 17, 2025 | 6.71 | 6.66 | 6.66 | 6.71 | 6.66 | 454 |
| June 16, 2025 | 6.71 | 6.71 | 6.71 | 6.75 | 6.64 | 1,696 |
| June 13, 2025 | 6.65 | 6.73 | 6.73 | 6.73 | 6.64 | 4,399 |
| June 12, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.8 | 7,391 |
| June 11, 2025 | 6.82 | 6.9 | 6.9 | 6.93 | 6.82 | 335 |
| June 10, 2025 | 6.69 | 6.8 | 6.8 | 6.8 | 6.69 | 7,517 |
| June 09, 2025 | 7.25 | 6.74 | 6.74 | 7.25 | 6.67 | 1,357 |
| June 06, 2025 | 6.72 | 6.71 | 6.71 | 6.73 | 6.67 | 1,532 |
| June 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.77 | 1,326 |
| June 04, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.63 | 2,153 |
| June 03, 2025 | 6.44 | 6.55 | 6.55 | 6.55 | 6.44 | 845 |
| June 02, 2025 | 6.52 | 6.46 | 6.46 | 6.52 | 6.46 | 316 |
| May 30, 2025 | 6.66 | 6.61 | 6.61 | 6.66 | 6.58 | 5,918 |
| May 29, 2025 | 6.8 | 6.72 | 6.72 | 6.81 | 6.72 | 508 |
| May 28, 2025 | 6.76 | 6.7 | 6.7 | 6.76 | 6.67 | 1,838 |
| May 27, 2025 | 6.74 | 6.73 | 6.73 | 6.74 | 6.67 | 1,716 |