Global X Lithium & Battery Tech UCITS ETF - LITU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.25	11.17	11.17	11.35	11.17	2,965
December 03, 2025	11.31	11.32	11.32	11.32	10.99	16,728
December 02, 2025	11.39	11.31	11.31	11.44	11.31	33,905
December 01, 2025	11.43	11.32	11.32	11.47	11.27	10,866
November 28, 2025	11.51	11.36	11.36	11.51	11.17	1,206
November 27, 2025	11.2	11.24	11.24	11.35	11.2	1,857
November 26, 2025	11.16	11.26	11.26	11.29	11.14	4,380
November 25, 2025	10.98	11.02	11.02	11.05	10.83	28,846
November 24, 2025	10.73	10.79	10.79	10.83	10.64	8,734
November 21, 2025	10.81	10.72	10.72	10.99	10.64	21,750
November 20, 2025	11.53	11.43	11.43	11.59	11.42	16,215
November 19, 2025	11.38	11.42	11.42	11.54	11.36	12,636
November 18, 2025	11.33	11.31	11.31	11.38	11.23	11,397
November 17, 2025	11.73	11.75	11.75	11.87	11.55	6,200
November 14, 2025	11.5	11.53	11.53	11.53	11.22	7,887
November 13, 2025	11.6	11.63	11.63	11.74	11.6	19,721
November 12, 2025	11.19	11.25	11.25	11.3	11.19	29,385
November 11, 2025	11.25	11.16	11.16	11.25	11.1	17,218
November 10, 2025	11.19	11.15	11.15	11.19	11.05	15,630
November 07, 2025	11.06	10.88	10.88	11.06	10.79	16,129
November 06, 2025	11.01	10.87	10.87	11.04	10.81	3,545
November 05, 2025	10.83	10.81	10.81	11.03	10.69	9,153
November 04, 2025	10.92	10.75	10.75	10.95	10.43	54,165
November 03, 2025	11.21	11.21	11.21	11.5	11.18	4,864
October 31, 2025	11.24	11.25	11.25	11.59	11.16	8,434
October 30, 2025	11.36	11.41	11.41	11.44	11.3	42,051
October 29, 2025	11.1	11.31	11.31	11.36	11.1	34,739
October 28, 2025	10.76	10.87	10.87	10.93	10.76	17,525
October 27, 2025	11	10.83	10.83	11.01	10.83	6,984
October 24, 2025	10.73	10.91	10.91	10.92	10.73	1,323
October 23, 2025	10.31	10.44	10.44	10.45	10.31	3,106
October 22, 2025	10.41	10.24	10.24	10.41	10.22	7,703
October 21, 2025	10.39	10.36	10.36	10.53	10.26	34,169
October 20, 2025	10.41	10.44	10.44	10.49	10.28	8,170
October 17, 2025	10.31	10.23	10.23	10.32	10.09	7,945
October 16, 2025	10.61	10.54	10.54	10.61	10.47	4,458
October 15, 2025	10.33	10.42	10.42	10.47	10.33	9,370
October 14, 2025	10.16	10.18	10.18	10.42	9.73	4,705
October 13, 2025	10.36	10.43	10.43	10.47	10.19	16,973
October 10, 2025	10.33	10.01	10.01	10.35	10	6,974
October 09, 2025	10.81	10.76	10.76	10.85	10.7	773
October 08, 2025	10.71	10.71	10.71	10.75	10.51	38,354
October 07, 2025	10.8	10.76	10.76	10.85	10.71	35,266
October 06, 2025	10.72	10.8	10.8	10.84	10.6	26,634
October 03, 2025	10.63	10.64	10.64	10.7	10.54	38,956
October 02, 2025	10.58	10.59	10.59	10.71	10.54	14,559
October 01, 2025	10.28	10.38	10.38	10.38	10.14	6,002
September 30, 2025	10.28	10.28	10.28	10.39	10.25	10,542
September 29, 2025	10.16	10.24	10.24	10.31	10.16	4,288
September 26, 2025	9.94	10.01	10.01	10.08	9.94	4,751
September 25, 2025	10.07	10.06	10.06	10.1	9.95	5,856
September 24, 2025	9.88	10	10	10.02	9.8	36,904
September 23, 2025	9.67	9.72	9.72	9.75	9.61	12,285
September 22, 2025	9.59	9.58	9.58	9.62	9.52	47,003
September 19, 2025	9.54	9.57	9.57	9.6	9.45	19,883
September 18, 2025	9.51	9.48	9.48	9.52	9.4	3,388
September 17, 2025	9.42	9.48	9.48	9.53	9.42	11,370
September 16, 2025	9.38	9.34	9.34	9.38	9.28	35,522
September 15, 2025	9.34	9.35	9.35	9.39	9.22	9,221
September 12, 2025	9.07	9	9	9.07	8.98	1,939

Global X Lithium & Battery Tech UCITS ETF (LITU.L) LSE