Global X - Lithium & Battery Tech UCITS ETF (LITU.L) LSE

13.36

-0.153(-1.13%)

Updated at April 02 04:25PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.07	13.36	13.36	13.48	13.06	7,154
April 01, 2026	13.45	13.54	13.54	13.55	13.31	13,100
March 31, 2026	13.1	13.16	13.16	13.23	12.96	15,443
March 30, 2026	13.36	13.28	13.28	13.43	13.17	83,253
March 27, 2026	13.09	13.15	13.15	13.2	12.97	18,123
March 26, 2026	13.09	12.84	12.84	13.09	12.82	8,772
March 25, 2026	13	13.09	13.09	13.15	12.97	3,786
March 24, 2026	12.7	12.74	12.74	12.76	12.54	3,559
March 23, 2026	12.01	12.52	12.52	13	11.95	25,534
March 20, 2026	12.51	12.29	12.29	12.65	12.24	7,830
March 19, 2026	12.48	12.31	12.31	12.48	12.1	47,545
March 18, 2026	12.95	12.72	12.72	12.95	12.64	2,858
March 17, 2026	12.83	12.95	12.95	13.03	12.79	6,783
March 16, 2026	12.89	12.87	12.87	13.01	12.74	3,940
March 13, 2026	12.81	12.81	12.81	13.11	12.81	23,807
March 12, 2026	13.12	12.93	12.93	13.19	12.79	9,881
March 11, 2026	13.23	13.09	13.09	13.24	13.02	7,074
March 10, 2026	13.07	13.1	13.1	13.17	12.89	30,935
March 09, 2026	12.3	12.64	12.64	12.64	12.05	11,759
March 06, 2026	12.74	12.47	12.47	12.83	12.3	17,843
March 05, 2026	12.88	12.5	12.5	12.88	12.47	125,378
March 04, 2026	12.4	12.75	12.75	12.79	12.37	20,941
March 03, 2026	12.9	12.43	12.43	12.92	12.13	38,758
March 02, 2026	13.43	13.37	13.37	13.43	12.53	29,747
February 27, 2026	13.82	13.62	13.62	13.82	13.61	5,376
February 26, 2026	13.94	13.62	13.62	13.94	13.5	45,085
February 25, 2026	13.76	14.01	14.01	14.08	13.65	83,503
February 24, 2026	13.39	13.53	13.53	13.6	13.24	15,680
February 23, 2026	13.15	13.16	13.16	13.29	13.1	6,189
February 20, 2026	13.15	13.25	0	13.25	12.98	12,126
February 19, 2026	13.28	13.16	0	13.4	13.02	18,106
February 18, 2026	13.11	13.39	0	13.43	13.11	9,775
February 17, 2026	13.09	12.99	0	13.11	12.87	27,125
February 16, 2026	13.12	13.08	0	13.2	13.03	61,324
February 13, 2026	12.8	12.94	0	13.09	12.8	7,865
February 12, 2026	13.34	12.96	0	13.4	12.96	5,248
February 11, 2026	13.1	13.17	0	13.21	12.98	7,701
February 10, 2026	12.87	12.91	0	12.99	12.87	8,626
February 09, 2026	12.82	12.98	0	12.98	12.72	13,273
February 06, 2026	12.38	12.77	0	12.89	12.38	20,362
February 05, 2026	12.81	12.55	0	12.81	12.34	18,619
February 04, 2026	13.11	12.81	0	13.19	12.77	48,955
February 03, 2026	12.93	13.01	0	13.09	12.84	28,641
February 02, 2026	12.61	12.73	0	12.79	12.42	102,794
January 30, 2026	13.9	12.84	0	13.9	12.79	25,550
January 29, 2026	13.42	13.29	0	13.54	13.07	37,868
January 28, 2026	13.75	13.47	0	13.75	13.41	60,467
January 27, 2026	13.45	13.59	0	13.6	13.4	32,746
January 26, 2026	13.64	13.66	0	13.77	13.55	54,743
January 23, 2026	13.43	13.52	0	13.57	13.36	40,520
January 22, 2026	13.25	13.31	0	13.35	13.11	28,918
January 21, 2026	13.01	13.09	0	13.19	12.84	355,004
January 20, 2026	12.73	12.7	0	12.73	12.5	24,553
January 19, 2026	12.68	12.74	0	12.79	12.66	15,561
January 16, 2026	12.76	12.6	0	12.8	12.55	41,653
January 15, 2026	12.89	12.95	0	13	12.77	13,713
January 14, 2026	12.75	12.76	0	12.79	12.65	46,674
January 13, 2026	12.65	12.79	0	12.84	12.65	41,706
January 12, 2026	12.45	12.65	0	12.7	12.41	46,193
January 09, 2026	12.27	12.36	0	12.39	12.21	14,926