Global X - Lithium & Battery Tech UCITS ETF (LITU.L) LSE

Currency In USD

LITU.L Historical Return

If you invested $1000 in Global X Lithium & Battery Tech UCITS ETF (LITU.L) since IPO date, it would be worth $803.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,082.47, while $1000 invested 1 year ago would be worth $1,666.8. This corresponds to total returns of -19.64%, 8.25%, 66.68%, respectively, with annualized returns of -4.59%, 2.67%, 66.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.46	12.35	12.35	12.64	12.24	13,296
July 30, 2026	11.96	12.35	12.35	12.39	11.96	4,585
July 29, 2026	12.04	11.88	11.88	12.08	11.86	541
July 28, 2026	12.02	12.01	12.01	12.1	11.9	3,935
July 27, 2026	12.29	12.18	12.18	12.48	12.18	1,595
July 24, 2026	12.35	12.29	12.29	12.38	12.21	17,768
July 23, 2026	12.56	12.38	12.38	12.68	12.38	10,671
July 22, 2026	12.43	12.39	12.39	12.43	12.24	3,866
July 21, 2026	12.28	12.39	12.39	12.41	12.27	20,303
July 20, 2026	12.16	12.1	12.1	12.18	12.05	5,853
July 17, 2026	12.25	12.18	12.18	12.25	12.03	5,889
July 16, 2026	12.6	12.39	12.39	12.74	12.39	6,847
July 15, 2026	12.86	12.7	12.7	12.93	12.7	2,085
July 14, 2026	12.71	12.89	12.89	12.94	12.57	2,808
July 13, 2026	12.72	12.74	12.74	12.82	12.64	4,411
July 10, 2026	12.89	13.01	13.01	13.09	12.89	2,143
July 09, 2026	12.97	13.09	13.09	13.26	12.97	2,021
July 08, 2026	12.99	12.8	12.8	13.02	12.69	19,359
July 07, 2026	13.56	13.31	13.31	13.59	13.31	16,940
July 06, 2026	13.75	13.72	13.72	13.81	13.64	2,110
July 03, 2026	14.1	13.94	13.94	14.11	13.84	1,944
July 02, 2026	13.99	13.89	13.89	14.14	13.86	775
July 01, 2026	14.34	14.25	14.25	14.38	14.05	23,254
June 30, 2026	14.07	14.11	14.11	14.17	13.9	24,289
June 29, 2026	14	13.84	13.84	14.03	13.72	5,235
June 26, 2026	13.71	13.63	13.63	13.77	13.5	3,975
June 25, 2026	14.22	14.14	14.14	14.32	14.02	9,263
June 24, 2026	14.48	14.26	14.26	14.48	14.21	3,854
June 23, 2026	14.36	14.18	14.18	14.38	14.11	8,711
June 22, 2026	14.85	14.84	14.84	14.94	14.75	5,085
June 19, 2026	14.9	14.68	14.68	14.9	14.68	2,610
June 18, 2026	15.06	14.84	14.84	15.06	14.84	1,940
June 17, 2026	15.12	15.28	15.28	15.3	15.1	4,254
June 16, 2026	15.01	15.07	15.07	15.27	15.01	17,187
June 15, 2026	15.02	15.1	15.1	15.24	15.02	6,949
June 12, 2026	14.65	14.86	14.86	14.91	14.46	2,425
June 11, 2026	14.09	14.15	14.15	14.18	13.91	4,081
June 10, 2026	14.1	13.84	13.84	14.1	13.78	23,619
June 09, 2026	14.26	14.1	14.1	14.44	14.1	21,568
June 08, 2026	13.92	14.01	14.01	14.21	13.92	29,008
June 05, 2026	14.8	14.5	14.5	14.82	14.42	10,262
June 04, 2026	15.09	14.93	14.93	15.17	14.92	49,367
June 03, 2026	15.5	15.4	15.4	15.59	15.31	22,229
June 02, 2026	15.36	15.54	15.54	15.61	15.36	19,505
June 01, 2026	15.71	15.5	15.5	15.72	15.4	24,731
May 29, 2026	15.83	15.86	15.86	15.9	15.72	7,938
May 28, 2026	15.46	15.71	15.71	15.76	15.46	12,900
May 27, 2026	15.45	15.4	15.4	15.47	15.31	16,787
May 26, 2026	15.54	15.53	15.53	15.6	15.41	8,977
May 22, 2026	15.24	15.32	15.32	15.39	15.24	5,988
May 21, 2026	15.13	15.12	15.12	15.17	14.96	22,819
May 20, 2026	14.73	15.02	15.02	15.12	14.73	11,270
May 19, 2026	14.95	14.57	14.57	14.97	14.51	40,806
May 18, 2026	15.27	15.03	15.03	15.32	15.01	18,340
May 15, 2026	15.7	15.14	15.14	15.7	15.09	29,398
May 14, 2026	16.05	15.76	15.76	16.05	15.67	11,819
May 13, 2026	15.97	16.14	16.14	16.17	15.92	26,098
May 12, 2026	16.06	15.87	15.87	16.15	15.82	54,093
May 11, 2026	16.27	16.53	16.53	16.57	16.16	43,785
May 08, 2026	16.21	16.22	16.22	16.32	16	17,916