12.09
+0.12(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12 | 12.09 | 12.09 | 12.16 | 11.8 | 860 |
| December 23, 2025 | 11.89 | 12 | 12 | 12 | 11.89 | 4,293 |
| December 22, 2025 | 11.74 | 11.76 | 11.76 | 11.87 | 11.74 | 25,286 |
| December 19, 2025 | 11.43 | 11.63 | 11.63 | 11.67 | 11.43 | 7,941 |
| December 18, 2025 | 11.36 | 11.52 | 11.52 | 11.53 | 11.27 | 24,380 |
| December 17, 2025 | 11.58 | 11.55 | 11.55 | 11.67 | 11.52 | 3,632 |
| December 16, 2025 | 11.87 | 11.29 | 11.29 | 11.87 | 11.28 | 83,011 |
| December 15, 2025 | 11.58 | 11.55 | 11.55 | 11.61 | 11.48 | 11,274 |
| December 12, 2025 | 11.78 | 11.56 | 11.56 | 11.87 | 11.56 | 3,565 |
| December 11, 2025 | 11.72 | 11.71 | 11.71 | 11.78 | 11.64 | 3,443 |
| December 10, 2025 | 11.58 | 11.65 | 11.65 | 11.68 | 11.58 | 3,721 |
| December 09, 2025 | 11.42 | 11.57 | 11.57 | 11.59 | 11.42 | 4,653 |
| December 08, 2025 | 11.56 | 11.49 | 11.49 | 11.64 | 11.46 | 5,406 |
| December 05, 2025 | 11.41 | 11.37 | 11.37 | 11.47 | 11.28 | 1,306 |
| December 04, 2025 | 11.25 | 11.17 | 11.17 | 11.35 | 11.17 | 2,965 |
| December 03, 2025 | 11.31 | 11.32 | 11.32 | 11.32 | 10.99 | 16,728 |
| December 02, 2025 | 11.39 | 11.31 | 11.31 | 11.44 | 11.31 | 33,905 |
| December 01, 2025 | 11.43 | 11.32 | 11.32 | 11.47 | 11.27 | 10,866 |
| November 28, 2025 | 11.51 | 11.36 | 11.36 | 11.51 | 11.17 | 1,206 |
| November 27, 2025 | 11.2 | 11.24 | 11.24 | 11.35 | 11.2 | 1,857 |
| November 26, 2025 | 11.16 | 11.26 | 11.26 | 11.29 | 11.14 | 4,380 |
| November 25, 2025 | 10.98 | 11.02 | 11.02 | 11.05 | 10.83 | 28,846 |
| November 24, 2025 | 10.73 | 10.79 | 10.79 | 10.83 | 10.64 | 8,734 |
| November 21, 2025 | 10.81 | 10.72 | 10.72 | 10.99 | 10.64 | 21,750 |
| November 20, 2025 | 11.53 | 11.43 | 11.43 | 11.59 | 11.42 | 16,215 |
| November 19, 2025 | 11.38 | 11.42 | 11.42 | 11.54 | 11.36 | 12,636 |
| November 18, 2025 | 11.33 | 11.31 | 11.31 | 11.38 | 11.23 | 11,397 |
| November 17, 2025 | 11.73 | 11.75 | 11.75 | 11.87 | 11.55 | 6,200 |
| November 14, 2025 | 11.5 | 11.53 | 11.53 | 11.53 | 11.22 | 7,887 |
| November 13, 2025 | 11.6 | 11.63 | 11.63 | 11.74 | 11.6 | 19,721 |
| November 12, 2025 | 11.19 | 11.25 | 11.25 | 11.3 | 11.19 | 29,385 |
| November 11, 2025 | 11.25 | 11.16 | 11.16 | 11.25 | 11.1 | 17,218 |
| November 10, 2025 | 11.19 | 11.15 | 11.15 | 11.19 | 11.05 | 15,630 |
| November 07, 2025 | 11.06 | 10.88 | 10.88 | 11.06 | 10.79 | 16,129 |
| November 06, 2025 | 11.01 | 10.87 | 10.87 | 11.04 | 10.81 | 3,545 |
| November 05, 2025 | 10.83 | 10.81 | 10.81 | 11.03 | 10.69 | 9,153 |
| November 04, 2025 | 10.92 | 10.75 | 10.75 | 10.95 | 10.43 | 54,165 |
| November 03, 2025 | 11.21 | 11.21 | 11.21 | 11.5 | 11.18 | 4,864 |
| October 31, 2025 | 11.24 | 11.25 | 11.25 | 11.59 | 11.16 | 8,434 |
| October 30, 2025 | 11.36 | 11.41 | 11.41 | 11.44 | 11.3 | 42,051 |
| October 29, 2025 | 11.1 | 11.31 | 11.31 | 11.36 | 11.1 | 34,739 |
| October 28, 2025 | 10.76 | 10.87 | 10.87 | 10.93 | 10.76 | 17,525 |
| October 27, 2025 | 11 | 10.83 | 10.83 | 11.01 | 10.83 | 6,984 |
| October 24, 2025 | 10.73 | 10.91 | 10.91 | 10.92 | 10.73 | 1,323 |
| October 23, 2025 | 10.31 | 10.44 | 10.44 | 10.45 | 10.31 | 3,106 |
| October 22, 2025 | 10.41 | 10.24 | 10.24 | 10.41 | 10.22 | 7,703 |
| October 21, 2025 | 10.39 | 10.36 | 10.36 | 10.53 | 10.26 | 34,169 |
| October 20, 2025 | 10.41 | 10.44 | 10.44 | 10.49 | 10.28 | 8,170 |
| October 17, 2025 | 10.31 | 10.23 | 10.23 | 10.32 | 10.09 | 7,945 |
| October 16, 2025 | 10.61 | 10.54 | 10.54 | 10.61 | 10.47 | 4,458 |
| October 15, 2025 | 10.33 | 10.42 | 10.42 | 10.47 | 10.33 | 9,370 |
| October 14, 2025 | 10.16 | 10.18 | 10.18 | 10.42 | 9.73 | 4,705 |
| October 13, 2025 | 10.36 | 10.43 | 10.43 | 10.47 | 10.19 | 16,973 |
| October 10, 2025 | 10.33 | 10.01 | 10.01 | 10.35 | 10 | 6,974 |
| October 09, 2025 | 10.81 | 10.76 | 10.76 | 10.85 | 10.7 | 773 |
| October 08, 2025 | 10.71 | 10.71 | 10.71 | 10.75 | 10.51 | 38,354 |
| October 07, 2025 | 10.8 | 10.76 | 10.76 | 10.85 | 10.71 | 35,266 |
| October 06, 2025 | 10.72 | 10.8 | 10.8 | 10.84 | 10.6 | 26,634 |
| October 03, 2025 | 10.63 | 10.64 | 10.64 | 10.7 | 10.54 | 38,956 |
| October 02, 2025 | 10.58 | 10.59 | 10.59 | 10.71 | 10.54 | 14,559 |
