Global X Lithium & Battery Tech UCITS ETF - LITU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.15	13.25	13.25	13.25	12.98	12,126
February 19, 2026	13.28	13.16	13.16	13.4	13.02	18,106
February 18, 2026	13.11	13.39	13.39	13.43	13.11	9,775
February 17, 2026	13.09	12.99	12.99	13.11	12.87	26,906
February 16, 2026	13.12	13.08	13.08	13.2	13.03	61,324
February 13, 2026	12.8	12.94	12.94	13.09	12.8	7,865
February 12, 2026	13.34	12.96	12.96	13.4	12.96	5,248
February 11, 2026	13.1	13.17	13.17	13.21	12.98	7,584
February 10, 2026	12.87	12.96	12.96	12.99	12.87	8,623
February 09, 2026	12.82	12.98	12.98	12.98	12.72	13,273
February 06, 2026	12.38	12.77	12.77	12.89	12.38	20,063
February 05, 2026	12.81	12.43	12.43	12.81	12.34	16,984
February 04, 2026	13.11	12.81	12.81	13.19	12.77	47,127
February 03, 2026	12.93	13.01	13.01	13.09	12.84	28,641
February 02, 2026	12.61	12.73	12.73	12.79	12.42	102,794
January 30, 2026	13.9	12.87	12.87	13.9	12.79	25,550
January 29, 2026	13.42	13.29	13.29	13.54	13.07	37,853
January 28, 2026	13.75	13.47	13.47	13.75	13.41	60,467
January 27, 2026	13.45	13.59	13.59	13.6	13.4	32,447
January 26, 2026	13.64	13.66	13.66	13.77	13.55	54,743
January 23, 2026	13.43	13.52	13.52	13.57	13.36	40,170
January 22, 2026	13.25	13.31	13.35	13.35	13.11	27,419
January 21, 2026	13.01	13.09	13.09	13.19	12.84	355,004
January 20, 2026	12.73	12.7	12.7	12.73	12.5	23,331
January 19, 2026	12.68	12.74	12.74	12.79	12.66	15,561
January 16, 2026	12.76	12.64	12.64	12.8	12.55	41,630
January 15, 2026	12.89	12.95	12.95	13	12.77	13,616
January 14, 2026	12.75	12.76	12.76	12.79	12.65	46,668
January 13, 2026	12.65	12.79	12.79	12.84	12.65	41,706
January 12, 2026	12.45	12.65	12.65	12.7	12.41	46,193
January 09, 2026	12.27	12.36	12.36	12.39	12.21	14,906
January 08, 2026	12.45	12.32	12.32	12.45	12.29	19,867
January 07, 2026	12.49	12.48	12.48	12.55	12.32	40,298
January 06, 2026	12.43	12.58	12.58	12.64	12.35	19,596
January 05, 2026	11.9	12.09	12.09	12.21	11.9	16,260
January 02, 2026	11.88	11.93	11.93	12.02	11.88	4,901
December 31, 2025	11.86	11.8	11.8	11.86	11.71	137
December 30, 2025	11.98	11.96	11.96	11.99	11.82	2,443
December 29, 2025	12.04	11.89	11.89	12.05	11.86	6,351
December 24, 2025	12	12.09	12.09	12.16	11.8	860
December 23, 2025	11.89	12	12	12	11.89	4,293
December 22, 2025	11.74	11.76	11.76	11.87	11.74	25,286
December 19, 2025	11.43	11.63	11.63	11.67	11.43	7,941
December 18, 2025	11.36	11.52	11.52	11.53	11.27	24,380
December 17, 2025	11.58	11.55	11.55	11.67	11.52	3,632
December 16, 2025	11.87	11.29	11.29	11.87	11.28	83,011
December 15, 2025	11.58	11.55	11.55	11.61	11.48	11,274
December 12, 2025	11.78	11.56	11.56	11.87	11.56	3,565
December 11, 2025	11.72	11.71	11.71	11.78	11.64	3,443
December 10, 2025	11.58	11.65	11.65	11.68	11.58	3,721
December 09, 2025	11.42	11.57	11.57	11.59	11.42	4,653
December 08, 2025	11.56	11.49	11.49	11.64	11.46	5,406
December 05, 2025	11.41	11.37	11.37	11.47	11.28	1,306
December 04, 2025	11.25	11.17	11.17	11.35	11.17	2,965
December 03, 2025	11.31	11.32	11.32	11.32	10.99	16,728
December 02, 2025	11.39	11.31	11.31	11.44	11.31	33,905
December 01, 2025	11.43	11.32	11.32	11.47	11.27	10,866
November 28, 2025	11.51	11.36	11.36	11.51	11.17	1,206
November 27, 2025	11.2	11.24	11.24	11.35	11.2	1,857
November 26, 2025	11.16	11.26	11.26	11.29	11.14	4,380

Global X Lithium & Battery Tech UCITS ETF (LITU.L) LSE