Global X Lithium & Battery Tech UCITS ETF - LITU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.06	10.88	10.88	11.06	10.79	16,129
November 06, 2025	11.01	10.87	10.87	11.04	10.81	3,545
November 05, 2025	10.83	10.81	10.81	11.03	10.69	9,153
November 04, 2025	10.92	10.75	10.75	10.95	10.43	54,165
November 03, 2025	11.21	11.21	11.21	11.5	11.18	4,864
October 31, 2025	11.24	11.25	11.25	11.59	11.16	8,434
October 30, 2025	11.36	11.41	11.41	11.44	11.3	42,051
October 29, 2025	11.1	11.31	11.31	11.36	11.1	34,739
October 28, 2025	10.76	10.87	10.87	10.93	10.76	17,525
October 27, 2025	11	10.83	10.83	11.01	10.83	6,984
October 24, 2025	10.73	10.91	10.91	10.92	10.73	1,323
October 23, 2025	10.31	10.44	10.44	10.45	10.31	3,106
October 22, 2025	10.41	10.24	10.24	10.41	10.22	7,703
October 21, 2025	10.39	10.36	10.36	10.53	10.26	34,169
October 20, 2025	10.41	10.44	10.44	10.49	10.28	8,170
October 17, 2025	10.31	10.23	10.23	10.32	10.09	7,945
October 16, 2025	10.61	10.54	10.54	10.61	10.47	4,458
October 15, 2025	10.33	10.42	10.42	10.47	10.33	9,370
October 14, 2025	10.16	10.18	10.18	10.42	9.73	4,705
October 13, 2025	10.36	10.43	10.43	10.47	10.19	16,973
October 10, 2025	10.33	10.01	10.01	10.35	10	6,974
October 09, 2025	10.81	10.76	10.76	10.85	10.7	773
October 08, 2025	10.71	10.71	10.71	10.75	10.51	38,354
October 07, 2025	10.8	10.76	10.76	10.85	10.71	35,266
October 06, 2025	10.72	10.8	10.8	10.84	10.6	26,634
October 03, 2025	10.63	10.64	10.64	10.7	10.54	38,956
October 02, 2025	10.58	10.59	10.59	10.71	10.54	14,559
October 01, 2025	10.28	10.38	10.38	10.38	10.14	6,002
September 30, 2025	10.28	10.28	10.28	10.39	10.25	10,542
September 29, 2025	10.16	10.24	10.24	10.31	10.16	4,288
September 26, 2025	9.94	10.01	10.01	10.08	9.94	4,751
September 25, 2025	10.07	10.06	10.06	10.1	9.95	5,856
September 24, 2025	9.88	10	10	10.02	9.8	36,904
September 23, 2025	9.67	9.72	9.72	9.75	9.61	12,285
September 22, 2025	9.59	9.58	9.58	9.62	9.52	47,003
September 19, 2025	9.54	9.57	9.57	9.6	9.45	19,883
September 18, 2025	9.51	9.48	9.48	9.52	9.4	3,388
September 17, 2025	9.42	9.48	9.48	9.53	9.42	11,370
September 16, 2025	9.38	9.34	9.34	9.38	9.28	35,522
September 15, 2025	9.34	9.35	9.35	9.39	9.22	9,221
September 12, 2025	9.07	9	9	9.07	8.98	1,939
September 11, 2025	8.93	9.07	9.07	9.07	8.87	5,286
September 10, 2025	9.03	8.86	8.86	9.03	8.78	1,493
September 09, 2025	9.26	9	9	9.26	8.95	293,810
September 08, 2025	9.29	9.33	9.33	9.35	9.24	7,061
September 05, 2025	9.18	9.03	9.03	9.18	9.01	16,998
September 04, 2025	8.52	8.53	8.53	8.54	8.47	1,624
September 03, 2025	8.47	8.51	8.51	8.53	8.47	985
September 02, 2025	8.52	8.45	8.45	8.58	8.41	3,131
September 01, 2025	8.65	8.6	8.6	8.65	8.58	22,181
August 29, 2025	8.57	8.56	8.56	8.66	8.56	3,008
August 28, 2025	8.52	8.43	8.43	8.52	8.41	660
August 27, 2025	8.42	8.4	8.4	8.42	8.36	2,884
August 26, 2025	8.4	8.37	8.37	8.41	8.31	3,072
August 22, 2025	8.21	8.36	8.36	8.37	8.13	38,418
August 21, 2025	8.09	8.15	8.15	8.17	8.09	2,322
August 20, 2025	8.24	8.16	8.16	8.24	8.1	7,216
August 19, 2025	8.4	8.3	8.3	8.4	8.29	788
August 18, 2025	8.27	8.37	8.37	8.39	8.27	430
August 15, 2025	8.34	8.29	8.29	8.37	8.26	1,013

Global X Lithium & Battery Tech UCITS ETF (LITU.L) LSE