Global X - Lithium & Battery Tech UCITS ETF (LITU.L) LSE

Currency In USD

LITU.L Historical Return

If you invested $1000 in Global X Lithium & Battery Tech UCITS ETF (LITU.L) since IPO date, it would be worth $797.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,262.62, while $1000 invested 1 year ago would be worth $1,159.89. This corresponds to total returns of -20.23%, 26.26%, 15.99%, respectively, with annualized returns of -4.58%, 8.08%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.22	12.26	12.26	12.42	12.21	1,507
October 01, 2026	12.18	12.05	12.05	12.33	12.03	2,913
September 30, 2026	12.22	12.19	12.19	12.32	12.17	10,010
September 29, 2026	12.32	12.14	12.14	12.32	12	2,817
September 28, 2026	12.09	12.12	12.12	12.26	12.06	2,888
September 25, 2026	12.41	12.26	12.26	12.41	12.2	4,188
September 24, 2026	12.39	12.2	12.2	12.4	12.2	456
September 23, 2026	12.66	12.46	12.46	12.66	12.42	887
September 22, 2026	12.56	12.58	12.58	12.72	12.55	724
September 21, 2026	12.64	12.6	12.6	12.68	12.52	5,758
September 18, 2026	12.57	12.5	12.5	12.71	12.47	993
September 17, 2026	12.45	12.63	12.63	12.63	12.44	1,079
September 16, 2026	12.5	12.55	12.55	12.63	12.5	602
September 15, 2026	12.43	12.46	12.46	12.57	12.42	1,461
September 11, 2026	12.84	12.83	12.83	12.91	12.73	2,895
September 10, 2026	13.18	12.89	12.89	13.19	12.83	8,208
September 09, 2026	13.24	13.14	13.14	13.36	13.08	16,505
September 08, 2026	13.11	13.19	13.19	13.23	12.99	3,860
September 07, 2026	13.32	13.21	13.21	13.32	13.13	114
September 04, 2026	13.25	13.25	13.25	13.28	13.17	1,768
September 03, 2026	13.2	13.4	13.4	13.4	13.2	7,625
September 02, 2026	13.12	13.2	13.2	13.32	13.05	3,709
September 01, 2026	13.69	13.46	13.46	13.69	13.36	1,491
August 28, 2026	13.9	13.78	13.78	13.9	13.73	2,967
August 27, 2026	13.63	13.68	13.68	13.73	13.63	321
August 26, 2026	13.73	13.49	13.49	13.73	13.49	1,325
August 25, 2026	13.67	13.58	13.58	13.67	13.53	6,688
August 24, 2026	13.85	13.73	13.73	13.92	13.71	651
August 21, 2026	13.61	13.61	13.61	13.69	13.51	438
August 20, 2026	13.44	13.33	13.33	13.44	13.27	4,842
August 19, 2026	13.06	13.38	13.38	13.47	13.06	528
August 18, 2026	13.42	13.32	13.32	13.59	13.32	8,805
August 17, 2026	13.7	13.67	13.67	13.84	13.61	12,624
August 14, 2026	13.58	13.54	13.54	13.65	13.41	7,993
August 13, 2026	13.52	13.41	13.41	13.55	13.35	1,272
August 12, 2026	13.4	13.54	13.54	13.65	13.4	3,770
August 11, 2026	13.38	13.31	13.31	13.4	13.21	13,488
August 10, 2026	13.42	13.41	13.41	13.51	13.28	2,777
August 07, 2026	13.23	13.22	13.22	13.32	13.07	1,619
August 06, 2026	13.09	13.03	13.03	13.09	12.88	6,934
August 05, 2026	13.14	12.99	12.99	13.29	12.98	23,118
August 04, 2026	12.37	12.8	12.8	12.88	12.37	8,923
August 03, 2026	12.42	12.37	12.37	12.57	12.27	8,609
July 31, 2026	12.46	12.35	12.35	12.64	12.24	13,296
July 30, 2026	11.96	12.35	12.35	12.39	11.96	4,585
July 29, 2026	12.04	11.88	11.88	12.08	11.86	541
July 28, 2026	12.02	12.01	12.01	12.1	11.9	3,935
July 27, 2026	12.29	12.18	12.18	12.48	12.18	1,595
July 24, 2026	12.35	12.29	12.29	12.38	12.21	17,768
July 23, 2026	12.56	12.38	12.38	12.68	12.38	10,671
July 22, 2026	12.43	12.39	12.39	12.43	12.24	3,866
July 21, 2026	12.28	12.39	12.39	12.41	12.27	20,303
July 20, 2026	12.16	12.1	12.1	12.18	12.05	5,853
July 17, 2026	12.25	12.18	12.18	12.25	12.03	5,889
July 16, 2026	12.6	12.39	12.39	12.74	12.39	6,847
July 15, 2026	12.86	12.7	12.7	12.93	12.7	2,085
July 14, 2026	12.71	12.89	12.89	12.94	12.57	2,808
July 13, 2026	12.72	12.74	12.74	12.82	12.64	4,411
July 10, 2026	12.89	13.01	13.01	13.09	12.89	2,143
July 09, 2026	12.97	13.09	13.09	13.26	12.97	2,021