Global X - Lithium & Battery Tech UCITS ETF (LITU.L) LSE

Currency In USD

LITU.L Historical Return

If you invested $1000 in Global X Lithium & Battery Tech UCITS ETF (LITU.L) since IPO date, it would be worth $695.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,267.18, while $1000 invested 1 year ago would be worth $950.67. This corresponds to total returns of -30.42%, 26.72%, -4.93%, respectively, with annualized returns of -7.09%, 8.21%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LITU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.99	10.91	10.91	11.01	10.83	7,225
November 10, 2026	10.93	10.72	10.72	10.98	10.72	5,909
November 09, 2026	10.7	10.89	10.89	10.91	10.61	15,215
November 06, 2026	10.8	10.87	10.87	10.93	10.72	4,418
November 05, 2026	11.26	10.91	10.91	11.26	10.8	13,925
November 04, 2026	10.91	10.99	10.99	11.12	10.91	624
November 03, 2026	10.68	10.72	10.72	10.87	10.68	1,624
November 02, 2026	10.75	10.88	10.88	10.96	10.75	10,716
October 30, 2026	10.83	10.72	10.72	10.97	10.68	10,584
October 29, 2026	10.94	10.81	10.81	10.97	10.81	1,558
October 28, 2026	11.2	11.1	11.1	11.22	11.1	3,760
October 27, 2026	10.96	11.15	11.15	11.15	10.87	1,878
October 26, 2026	10.82	10.96	10.96	11	10.82	4,245
October 23, 2026	10.84	10.85	10.85	10.94	10.75	14,838
October 22, 2026	11.1	10.82	10.82	11.1	10.82	14,953
October 21, 2026	11.36	11.27	11.27	11.38	11.24	4,512
October 20, 2026	11.5	11.39	11.39	11.5	11.31	9,573
October 19, 2026	11.64	11.57	11.57	11.64	11.45	5,036
October 16, 2026	11.66	11.54	11.54	11.66	11.53	2,270
October 15, 2026	11.6	11.59	11.59	11.66	11.44	24,169
October 14, 2026	11.99	11.88	11.88	12.1	11.86	5,164
October 13, 2026	12.16	11.97	11.97	12.16	11.97	18,896
October 12, 2026	12.44	12.19	12.19	12.44	12.19	26,946
October 09, 2026	12.25	12.41	12.41	12.56	12.25	5,715
October 08, 2026	12.51	12.36	12.36	12.51	12.34	477
October 07, 2026	12.55	12.37	12.37	12.7	12.37	17,414
October 06, 2026	12.72	12.71	12.71	12.77	12.61	37,477
October 05, 2026	12.31	12.42	12.42	12.5	12.31	1,280
October 02, 2026	12.22	12.26	12.26	12.42	12.21	1,507
October 01, 2026	12.18	12.05	12.05	12.33	12.03	2,913
September 30, 2026	12.22	12.19	12.19	12.32	12.17	10,010
September 29, 2026	12.32	12.14	12.14	12.32	12	2,817
September 28, 2026	12.09	12.12	12.12	12.26	12.06	2,888
September 25, 2026	12.41	12.26	12.26	12.41	12.2	4,188
September 24, 2026	12.39	12.2	12.2	12.4	12.2	456
September 23, 2026	12.66	12.46	12.46	12.66	12.42	887
September 22, 2026	12.56	12.58	12.58	12.72	12.55	724
September 21, 2026	12.64	12.6	12.6	12.68	12.52	5,758
September 18, 2026	12.57	12.5	12.5	12.71	12.47	993
September 17, 2026	12.45	12.63	12.63	12.63	12.44	1,079
September 16, 2026	12.5	12.55	12.55	12.63	12.5	602
September 15, 2026	12.43	12.46	12.46	12.57	12.42	1,461
September 11, 2026	12.84	12.83	12.83	12.91	12.73	2,895
September 10, 2026	13.18	12.89	12.89	13.19	12.83	8,208
September 09, 2026	13.24	13.14	13.14	13.36	13.08	16,505
September 08, 2026	13.11	13.19	13.19	13.23	12.99	3,860
September 07, 2026	13.32	13.21	13.21	13.32	13.13	114
September 04, 2026	13.25	13.25	13.25	13.28	13.17	1,768
September 03, 2026	13.2	13.4	13.4	13.4	13.2	7,625
September 02, 2026	13.12	13.2	13.2	13.32	13.05	3,709
September 01, 2026	13.69	13.46	13.46	13.69	13.36	1,491
August 28, 2026	13.9	13.78	13.78	13.9	13.73	2,967
August 27, 2026	13.63	13.68	13.68	13.73	13.63	321
August 26, 2026	13.73	13.49	13.49	13.73	13.49	1,325
August 25, 2026	13.67	13.58	13.58	13.67	13.53	6,688
August 24, 2026	13.85	13.73	13.73	13.92	13.71	651
August 21, 2026	13.61	13.61	13.61	13.69	13.51	438
August 20, 2026	13.44	13.33	13.33	13.44	13.27	4,842
August 19, 2026	13.06	13.38	13.38	13.47	13.06	528
August 18, 2026	13.42	13.32	13.32	13.59	13.32	8,805