Global X Lithium & Battery Tech UCITS ETF - LITU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.65	12.79	12.79	12.84	12.65	41,706
January 12, 2026	12.45	12.65	12.65	12.7	12.41	46,193
January 09, 2026	12.27	12.36	12.36	12.39	12.21	14,906
January 08, 2026	12.45	12.32	12.32	12.45	12.29	19,867
January 07, 2026	12.49	12.48	12.48	12.55	12.32	40,298
January 06, 2026	12.43	12.58	12.58	12.64	12.35	19,596
January 05, 2026	11.9	12.09	12.09	12.21	11.9	16,260
January 02, 2026	11.88	11.93	11.93	12.02	11.88	4,901
December 31, 2025	11.86	11.8	11.8	11.86	11.71	137
December 30, 2025	11.98	11.96	11.96	11.99	11.82	2,443
December 29, 2025	12.04	11.89	11.89	12.05	11.86	6,351
December 24, 2025	12	12.09	12.09	12.16	11.8	860
December 23, 2025	11.89	12	12	12	11.89	4,293
December 22, 2025	11.74	11.76	11.76	11.87	11.74	25,286
December 19, 2025	11.43	11.63	11.63	11.67	11.43	7,941
December 18, 2025	11.36	11.52	11.52	11.53	11.27	24,380
December 17, 2025	11.58	11.55	11.55	11.67	11.52	3,632
December 16, 2025	11.87	11.29	11.29	11.87	11.28	83,011
December 15, 2025	11.58	11.55	11.55	11.61	11.48	11,274
December 12, 2025	11.78	11.56	11.56	11.87	11.56	3,565
December 11, 2025	11.72	11.71	11.71	11.78	11.64	3,443
December 10, 2025	11.58	11.65	11.65	11.68	11.58	3,721
December 09, 2025	11.42	11.57	11.57	11.59	11.42	4,653
December 08, 2025	11.56	11.49	11.49	11.64	11.46	5,406
December 05, 2025	11.41	11.37	11.37	11.47	11.28	1,306
December 04, 2025	11.25	11.17	11.17	11.35	11.17	2,965
December 03, 2025	11.31	11.32	11.32	11.32	10.99	16,728
December 02, 2025	11.39	11.31	11.31	11.44	11.31	33,905
December 01, 2025	11.43	11.32	11.32	11.47	11.27	10,866
November 28, 2025	11.51	11.36	11.36	11.51	11.17	1,206
November 27, 2025	11.2	11.24	11.24	11.35	11.2	1,857
November 26, 2025	11.16	11.26	11.26	11.29	11.14	4,380
November 25, 2025	10.98	11.02	11.02	11.05	10.83	28,846
November 24, 2025	10.73	10.79	10.79	10.83	10.64	8,734
November 21, 2025	10.81	10.72	10.72	10.99	10.64	21,750
November 20, 2025	11.53	11.43	11.43	11.59	11.42	16,215
November 19, 2025	11.38	11.42	11.42	11.54	11.36	12,636
November 18, 2025	11.33	11.31	11.31	11.38	11.23	11,397
November 17, 2025	11.73	11.75	11.75	11.87	11.55	6,200
November 14, 2025	11.5	11.53	11.53	11.53	11.22	7,887
November 13, 2025	11.6	11.63	11.63	11.74	11.6	19,721
November 12, 2025	11.19	11.25	11.25	11.3	11.19	29,385
November 11, 2025	11.25	11.16	11.16	11.25	11.1	17,218
November 10, 2025	11.19	11.15	11.15	11.19	11.05	15,630
November 07, 2025	11.06	10.88	10.88	11.06	10.79	16,129
November 06, 2025	11.01	10.87	10.87	11.04	10.81	3,545
November 05, 2025	10.83	10.81	10.81	11.03	10.69	9,153
November 04, 2025	10.92	10.75	10.75	10.95	10.43	54,165
November 03, 2025	11.21	11.21	11.21	11.5	11.18	4,864
October 31, 2025	11.24	11.25	11.25	11.59	11.16	8,434
October 30, 2025	11.36	11.41	11.41	11.44	11.3	42,051
October 29, 2025	11.1	11.31	11.31	11.36	11.1	34,739
October 28, 2025	10.76	10.87	10.87	10.93	10.76	17,525
October 27, 2025	11	10.83	10.83	11.01	10.83	6,984
October 24, 2025	10.73	10.91	10.91	10.92	10.73	1,323
October 23, 2025	10.31	10.44	10.44	10.45	10.31	3,106
October 22, 2025	10.41	10.24	10.24	10.41	10.22	7,703
October 21, 2025	10.39	10.36	10.36	10.53	10.26	34,169
October 20, 2025	10.41	10.44	10.44	10.49	10.28	8,170
October 17, 2025	10.31	10.23	10.23	10.32	10.09	7,945

Global X Lithium & Battery Tech UCITS ETF (LITU.L) LSE