LIV Capital Acquisition Corp. II - LIVB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 07, 2023	10.97	10.97	10.97	10.97	10.97	0
December 06, 2023	10.97	10.97	10.97	10.97	10.97	0
December 05, 2023	10.97	10.97	10.97	10.97	10.97	29,310
December 04, 2023	10.96	10.96	10.96	10.96	10.96	0
December 01, 2023	10.96	10.96	10.96	10.96	10.96	502
November 30, 2023	10.96	10.96	10.96	10.96	10.96	26,354
November 29, 2023	10.97	10.96	10.96	10.97	10.96	7,690
November 28, 2023	10.97	10.96	10.96	10.97	10.96	299,587
November 27, 2023	10.97	10.97	10.97	10.97	10.96	6,529
November 24, 2023	10.97	10.97	10.97	10.97	10.97	0
November 22, 2023	10.97	10.97	10.97	10.97	10.97	0
November 21, 2023	10.97	10.97	10.97	10.97	10.97	251
November 20, 2023	10.97	10.97	10.97	10.97	10.97	1,143
November 17, 2023	10.98	10.98	10.98	10.98	10.98	1,487
November 16, 2023	10.99	10.96	10.96	10.99	10.95	23,460
November 15, 2023	10.97	10.97	10.97	10.97	10.97	0
November 14, 2023	10.97	10.97	10.97	10.97	10.97	200
November 13, 2023	10.95	10.95	10.95	10.95	10.95	556,523
November 10, 2023	10.93	10.93	10.93	10.93	10.93	0
November 09, 2023	10.93	10.93	10.93	10.93	10.93	2,802
November 08, 2023	10.92	10.92	10.92	10.92	10.92	198
November 07, 2023	10.92	10.92	10.92	10.92	10.92	291
November 06, 2023	10.91	10.91	10.91	10.91	10.91	0
November 03, 2023	10.91	10.91	10.91	10.91	10.91	0
November 02, 2023	10.91	10.91	10.91	10.91	10.91	319
November 01, 2023	10.94	10.9	10.9	10.94	10.9	3,559
October 31, 2023	10.89	10.89	10.89	10.89	10.89	0
October 30, 2023	10.89	10.89	10.89	10.89	10.89	0
October 27, 2023	10.89	10.89	10.89	10.89	10.89	114
October 26, 2023	10.88	10.89	10.89	10.89	10.88	8,219
October 25, 2023	10.88	10.88	10.88	10.88	10.88	0
October 24, 2023	10.89	10.88	10.88	10.89	10.88	202
October 23, 2023	10.88	10.88	10.88	10.88	10.88	0
October 20, 2023	10.88	10.88	10.88	10.88	10.88	0
October 19, 2023	10.88	10.88	10.88	10.88	10.88	0
October 18, 2023	10.88	10.88	10.88	10.88	10.88	0
October 17, 2023	10.88	10.88	10.88	10.88	10.88	100
October 16, 2023	10.87	10.88	10.88	10.88	10.87	800
October 13, 2023	10.87	10.87	10.87	10.87	10.87	704
October 12, 2023	10.86	10.88	10.88	10.88	10.86	5,201
October 11, 2023	10.86	10.86	10.86	10.86	10.86	0
October 10, 2023	10.86	10.86	10.86	10.86	10.86	0
October 09, 2023	10.86	10.86	10.86	10.86	10.86	0
October 06, 2023	10.86	10.86	10.86	10.86	10.86	0
October 05, 2023	10.86	10.86	10.86	10.86	10.86	0
October 04, 2023	10.86	10.86	10.86	10.86	10.86	176
October 03, 2023	10.85	10.85	10.85	10.85	10.85	2,909
October 02, 2023	10.85	10.85	10.85	10.85	10.85	402
September 29, 2023	10.85	10.85	10.85	10.85	10.85	0
September 28, 2023	10.85	10.85	10.85	10.85	10.85	2,301
September 27, 2023	10.85	10.85	10.85	10.85	10.85	0
September 26, 2023	10.83	10.85	10.85	10.85	10.83	60,469
September 25, 2023	10.82	10.82	10.82	10.82	10.82	0
September 22, 2023	10.82	10.82	10.82	10.82	10.82	0
September 21, 2023	10.82	10.82	10.82	10.82	10.82	0
September 20, 2023	10.82	10.82	10.82	10.82	10.82	1,002
September 19, 2023	10.81	10.81	10.81	10.81	10.81	100
September 18, 2023	10.81	10.81	10.81	10.81	10.81	1,000
September 15, 2023	10.85	10.85	10.85	10.85	10.85	0
September 14, 2023	10.85	10.85	10.85	10.85	10.85	2,572

LIV Capital Acquisition Corp. II (LIVB) NASDAQ