LIV Capital Acquisition Corp. II (LIVBW) NASDAQ

0.01

-0.0075(-59.52%)

Updated at December 07, 2023 02:37PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 07, 2023	0.01	0.01	0.01	0.01	0.01	728
December 06, 2023	0.01	0.01	0.01	0.01	0.01	54,260
December 04, 2023	0.01	0.01	0.01	0.01	0.01	250
November 30, 2023	0.03	0.03	0.03	0.03	0.01	15,952
November 29, 2023	0.05	0.05	0.05	0.05	0.05	100
November 27, 2023	0.01	0.02	0.02	0.02	0.01	14,012
November 21, 2023	0.01	0.01	0.01	0.01	0.01	63,556
November 20, 2023	0.01	0.01	0.01	0.01	0.01	665,486
November 14, 2023	0.02	0.02	0.02	0.02	0.02	100
October 25, 2023	0.02	0.02	0.02	0.02	0.02	150
October 24, 2023	0.03	0.02	0.02	0.03	0.02	303,391
October 19, 2023	0.03	0.04	0.04	0.04	0.03	1,300
October 16, 2023	0.03	0.03	0.03	0.03	0.03	600
October 13, 2023	0.03	0.03	0.03	0.03	0.03	450
October 12, 2023	0.03	0.03	0.03	0.03	0.03	1,875
September 25, 2023	0.03	0.04	0.04	0.04	0.03	400
September 22, 2023	0.03	0.03	0.03	0.03	0.03	51,314
September 21, 2023	0.02	0.02	0.02	0.03	0.02	295,625
September 19, 2023	0.03	0.02	0.02	0.03	0.02	130,257
September 14, 2023	0.02	0.02	0.02	0.02	0.02	154,027
September 08, 2023	0.02	0.02	0.02	0.02	0.02	1,415
September 07, 2023	0.02	0.02	0.02	0.02	0.02	50,197
September 01, 2023	0.03	0.02	0.02	0.03	0.02	100,144
August 30, 2023	0.02	0.03	0.03	0.03	0.02	23,919
August 29, 2023	0.02	0.02	0.02	0.02	0.02	800
August 28, 2023	0.02	0.02	0.02	0.02	0.02	600
August 25, 2023	0.02	0.02	0.02	0.02	0.02	1,300
August 24, 2023	0.02	0.02	0.02	0.02	0.02	400
August 21, 2023	0.03	0.02	0.02	0.03	0.02	23,889
August 17, 2023	0.03	0.03	0.03	0.03	0.03	200
August 09, 2023	0.03	0.03	0.03	0.03	0.03	26,501
August 07, 2023	0.03	0.03	0.03	0.03	0.03	27,150