20.01
+0.2366(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.07 | 20.01 | 20.01 | 20.18 | 19.67 | 4,440 |
| January 12, 2026 | 19.75 | 19.77 | 19.77 | 20.03 | 19.23 | 5,712 |
| January 09, 2026 | 20.23 | 19.84 | 19.84 | 20.23 | 19.35 | 5,129 |
| January 08, 2026 | 18.65 | 20.9 | 20.9 | 21.15 | 18.65 | 22,411 |
| January 07, 2026 | 18.22 | 18.65 | 18.65 | 18.86 | 18.1 | 6,809 |
| January 06, 2026 | 16.48 | 18.73 | 18.73 | 18.73 | 16.48 | 7,640 |
| January 05, 2026 | 15.71 | 16.49 | 16.49 | 16.49 | 15.71 | 3,200 |
| January 02, 2026 | 14.88 | 15.71 | 15.71 | 16.07 | 14.88 | 3,600 |
| December 31, 2025 | 14 | 14.8 | 14.8 | 15.5 | 13.95 | 8,632 |
| December 30, 2025 | 15.84 | 14.32 | 14.32 | 15.84 | 14.32 | 8,100 |
| December 29, 2025 | 15.5 | 15.02 | 15.02 | 15.6 | 14.76 | 10,500 |
| December 26, 2025 | 15.85 | 15.7 | 15.7 | 16.09 | 15.7 | 6,000 |
| December 24, 2025 | 15.75 | 16.25 | 16.25 | 16.25 | 15.75 | 2,126 |
| December 23, 2025 | 15.7 | 15.5 | 15.5 | 15.8 | 15.15 | 11,101 |
| December 22, 2025 | 16.11 | 15.95 | 15.95 | 16.11 | 15.54 | 2,500 |
| December 19, 2025 | 16.47 | 15.65 | 15.65 | 16.94 | 15.53 | 23,000 |
| December 18, 2025 | 14.22 | 15.6 | 15.6 | 15.6 | 14.01 | 21,402 |
| December 17, 2025 | 14.76 | 13.64 | 13.64 | 14.76 | 13.64 | 5,100 |
| December 16, 2025 | 15.36 | 14.76 | 14.76 | 15.36 | 14.76 | 3,600 |
| December 15, 2025 | 14.7 | 15.62 | 15.62 | 15.62 | 14.48 | 8,761 |
| December 12, 2025 | 14.87 | 14 | 14 | 16.04 | 13.01 | 41,850 |
| December 11, 2025 | 13.07 | 15.2 | 15.2 | 17.35 | 12.67 | 75,000 |
| December 10, 2025 | 12.54 | 12.69 | 12.69 | 13.36 | 12.41 | 16,600 |
| December 09, 2025 | 12.85 | 11.77 | 11.77 | 12.85 | 11.77 | 21,215 |
| December 08, 2025 | 11.15 | 12.09 | 12.09 | 12.5 | 11.15 | 8,400 |
| December 05, 2025 | 9.99 | 11.44 | 11.44 | 11.5 | 9.99 | 11,815 |
| December 04, 2025 | 10.4 | 9.99 | 9.99 | 10.4 | 9.92 | 3,398 |
| December 03, 2025 | 9.71 | 10.42 | 10.42 | 11.74 | 9.71 | 8,000 |
| December 02, 2025 | 10.92 | 9.74 | 9.74 | 12.49 | 9.71 | 15,700 |
| December 01, 2025 | 9.37 | 9.85 | 9.85 | 10.38 | 9.32 | 3,441 |
| November 28, 2025 | 9.72 | 9.25 | 9.25 | 9.72 | 9.25 | 980 |
| November 26, 2025 | 9.93 | 9.22 | 9.22 | 9.93 | 9.19 | 7,600 |
| November 25, 2025 | 9.46 | 9.16 | 9.16 | 10.12 | 9.05 | 13,131 |
| November 24, 2025 | 10.19 | 9.47 | 9.47 | 10.19 | 9.21 | 11,646 |
| November 21, 2025 | 10.5 | 9.85 | 9.85 | 10.5 | 9.72 | 3,300 |
| November 20, 2025 | 10.52 | 9.85 | 9.85 | 10.52 | 9.61 | 9,200 |
| November 19, 2025 | 10.7 | 10.01 | 10.01 | 10.7 | 10.01 | 1,900 |
| November 18, 2025 | 10.66 | 10.32 | 10.32 | 10.66 | 10.32 | 4,111 |
| November 17, 2025 | 11.02 | 10.66 | 10.66 | 11.04 | 10.39 | 8,224 |
| November 14, 2025 | 11.36 | 11.09 | 11.09 | 11.36 | 11.06 | 1,549 |
| November 13, 2025 | 11.77 | 11.36 | 11.36 | 11.79 | 11 | 3,200 |
| November 12, 2025 | 11.96 | 11.75 | 11.75 | 12.31 | 11.74 | 4,837 |
| November 11, 2025 | 12.17 | 12.05 | 12.05 | 13.18 | 11.52 | 7,300 |
| November 10, 2025 | 13.51 | 12.6 | 12.6 | 13.51 | 12.6 | 2,900 |
| November 07, 2025 | 13.78 | 13.32 | 13.32 | 13.78 | 12.79 | 4,300 |
| November 06, 2025 | 13.91 | 13.52 | 13.52 | 14.47 | 13.51 | 3,400 |
| November 05, 2025 | 14.71 | 14.24 | 14.24 | 14.71 | 13.56 | 9,410 |
| November 04, 2025 | 14.16 | 13.82 | 13.82 | 14.53 | 13.82 | 4,200 |
| November 03, 2025 | 14.67 | 14.29 | 14.29 | 14.79 | 14.24 | 5,103 |
| October 31, 2025 | 12.75 | 13.56 | 13.56 | 14.18 | 12.75 | 4,905 |
| October 30, 2025 | 15.2 | 13.8 | 13.8 | 15.73 | 12.75 | 23,286 |
| October 29, 2025 | 15.02 | 15.52 | 15.52 | 16.33 | 15.02 | 2,700 |
| October 28, 2025 | 16.05 | 15.8 | 15.8 | 16.07 | 15.64 | 4,239 |
| October 27, 2025 | 16.66 | 16.26 | 16.26 | 16.66 | 16.2 | 3,800 |
| October 24, 2025 | 17 | 16.95 | 16.95 | 17.13 | 16.35 | 3,341 |
| October 23, 2025 | 16.95 | 17 | 17 | 17 | 16.89 | 1,500 |
| October 22, 2025 | 17.11 | 16.79 | 16.79 | 17.11 | 16.79 | 1,839 |
| October 21, 2025 | 17.09 | 17.12 | 17.12 | 17.12 | 16.73 | 2,100 |
| October 20, 2025 | 16.97 | 17.4 | 17.4 | 17.55 | 16.9 | 5,500 |
| October 17, 2025 | 16.36 | 16.49 | 16.49 | 16.8 | 16.36 | 3,800 |