16.25
+0.75(+4.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 15.7 | 15.5 | 15.5 | 15.8 | 15.15 | 11,101 |
| December 22, 2025 | 16.11 | 15.95 | 15.95 | 16.11 | 15.54 | 2,500 |
| December 19, 2025 | 16.47 | 15.65 | 15.65 | 16.94 | 15.53 | 23,000 |
| December 18, 2025 | 14.22 | 15.6 | 15.6 | 15.6 | 14.01 | 21,402 |
| December 17, 2025 | 14.76 | 13.64 | 13.64 | 14.76 | 13.64 | 5,100 |
| December 16, 2025 | 15.36 | 14.76 | 14.76 | 15.36 | 14.76 | 3,600 |
| December 15, 2025 | 14.7 | 15.62 | 15.62 | 15.62 | 14.48 | 8,761 |
| December 12, 2025 | 14.87 | 14 | 14 | 16.04 | 13.01 | 41,850 |
| December 11, 2025 | 13.07 | 15.2 | 15.2 | 17.35 | 12.67 | 75,000 |
| December 10, 2025 | 12.54 | 12.69 | 12.69 | 13.36 | 12.41 | 16,600 |
| December 09, 2025 | 12.85 | 11.77 | 11.77 | 12.85 | 11.77 | 21,215 |
| December 08, 2025 | 11.15 | 12.09 | 12.09 | 12.5 | 11.15 | 8,400 |
| December 05, 2025 | 9.99 | 11.44 | 11.44 | 11.5 | 9.99 | 11,815 |
| December 04, 2025 | 10.4 | 9.99 | 9.99 | 10.4 | 9.92 | 3,398 |
| December 03, 2025 | 9.71 | 10.42 | 10.42 | 11.74 | 9.71 | 8,000 |
| December 02, 2025 | 10.92 | 9.74 | 9.74 | 12.49 | 9.71 | 15,700 |
| December 01, 2025 | 9.37 | 9.85 | 9.85 | 10.38 | 9.32 | 3,441 |
| November 28, 2025 | 9.72 | 9.25 | 9.25 | 9.72 | 9.25 | 980 |
| November 26, 2025 | 9.93 | 9.22 | 9.22 | 9.93 | 9.19 | 7,600 |
| November 25, 2025 | 9.46 | 9.16 | 9.16 | 10.12 | 9.05 | 13,131 |
| November 24, 2025 | 10.19 | 9.47 | 9.47 | 10.19 | 9.21 | 11,646 |
| November 21, 2025 | 10.5 | 9.85 | 9.85 | 10.5 | 9.72 | 3,300 |
| November 20, 2025 | 10.52 | 9.85 | 9.85 | 10.52 | 9.61 | 9,200 |
| November 19, 2025 | 10.7 | 10.01 | 10.01 | 10.7 | 10.01 | 1,900 |
| November 18, 2025 | 10.66 | 10.32 | 10.32 | 10.66 | 10.32 | 4,111 |
| November 17, 2025 | 11.02 | 10.66 | 10.66 | 11.04 | 10.39 | 8,224 |
| November 14, 2025 | 11.36 | 11.09 | 11.09 | 11.36 | 11.06 | 1,549 |
| November 13, 2025 | 11.77 | 11.36 | 11.36 | 11.79 | 11 | 3,200 |
| November 12, 2025 | 11.96 | 11.75 | 11.75 | 12.31 | 11.74 | 4,837 |
| November 11, 2025 | 12.17 | 12.05 | 12.05 | 13.18 | 11.52 | 7,300 |
| November 10, 2025 | 13.51 | 12.6 | 12.6 | 13.51 | 12.6 | 2,900 |
| November 07, 2025 | 13.78 | 13.32 | 13.32 | 13.78 | 12.79 | 4,300 |
| November 06, 2025 | 13.91 | 13.52 | 13.52 | 14.47 | 13.51 | 3,400 |
| November 05, 2025 | 14.71 | 14.24 | 14.24 | 14.71 | 13.56 | 9,410 |
| November 04, 2025 | 14.16 | 13.82 | 13.82 | 14.53 | 13.82 | 4,200 |
| November 03, 2025 | 14.67 | 14.29 | 14.29 | 14.79 | 14.24 | 5,103 |
| October 31, 2025 | 12.75 | 13.56 | 13.56 | 14.18 | 12.75 | 4,905 |
| October 30, 2025 | 15.2 | 13.8 | 13.8 | 15.73 | 12.75 | 23,286 |
| October 29, 2025 | 15.02 | 15.52 | 15.52 | 16.33 | 15.02 | 2,700 |
| October 28, 2025 | 16.05 | 15.8 | 15.8 | 16.07 | 15.64 | 4,239 |
| October 27, 2025 | 16.66 | 16.26 | 16.26 | 16.66 | 16.2 | 3,800 |
| October 24, 2025 | 17 | 16.95 | 16.95 | 17.13 | 16.35 | 3,341 |
| October 23, 2025 | 16.95 | 17 | 17 | 17 | 16.89 | 1,500 |
| October 22, 2025 | 17.11 | 16.79 | 16.79 | 17.11 | 16.79 | 1,839 |
| October 21, 2025 | 17.09 | 17.12 | 17.12 | 17.12 | 16.73 | 2,100 |
| October 20, 2025 | 16.97 | 17.4 | 17.4 | 17.55 | 16.9 | 5,500 |
| October 17, 2025 | 16.36 | 16.49 | 16.49 | 16.8 | 16.36 | 3,800 |
| October 16, 2025 | 16.93 | 16.99 | 16.99 | 17.22 | 16.56 | 9,226 |
| October 15, 2025 | 17.62 | 17.59 | 17.59 | 18.78 | 17.2 | 26,744 |
| October 14, 2025 | 17.54 | 17.18 | 17.18 | 17.69 | 17.17 | 5,342 |
| October 13, 2025 | 17.13 | 17.63 | 17.63 | 17.63 | 17.08 | 3,000 |
| October 10, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,408 |
| October 09, 2025 | 17.85 | 17.55 | 17.55 | 17.98 | 17.43 | 7,500 |
| October 08, 2025 | 17.98 | 17.67 | 17.67 | 17.98 | 17.3 | 40,744 |
| October 07, 2025 | 18.41 | 17.5 | 17.5 | 18.82 | 17.14 | 14,511 |
| October 06, 2025 | 17.97 | 18.41 | 18.41 | 18.41 | 17.95 | 4,125 |
| October 03, 2025 | 18.01 | 18.1 | 18.1 | 18.2 | 17.75 | 6,142 |
| October 02, 2025 | 17.79 | 18.36 | 18.36 | 18.36 | 17.79 | 1,630 |
| October 01, 2025 | 18.59 | 18.41 | 18.41 | 18.59 | 17.75 | 8,632 |
| September 30, 2025 | 18.45 | 18.37 | 18.37 | 18.5 | 17.55 | 15,265 |