3.04
-0.11(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.15 | 3.04 | 3.04 | 3.22 | 3.04 | 19,714 |
| February 19, 2026 | 3.05 | 3.15 | 3.15 | 3.27 | 3 | 15,900 |
| February 18, 2026 | 3.1 | 3.06 | 3.06 | 3.32 | 3 | 43,239 |
| February 17, 2026 | 3.08 | 3.02 | 3.02 | 3.28 | 3.02 | 13,643 |
| February 13, 2026 | 3.07 | 3.05 | 3.05 | 3.14 | 3.05 | 24,682 |
| February 12, 2026 | 2.96 | 3.12 | 3.12 | 3.24 | 2.96 | 83,100 |
| February 11, 2026 | 2.78 | 3.06 | 3.06 | 3.09 | 2.45 | 134,100 |
| February 10, 2026 | 2.98 | 2.69 | 2.69 | 3.08 | 2.63 | 117,211 |
| February 09, 2026 | 3.02 | 2.98 | 2.98 | 3.05 | 2.76 | 111,500 |
| February 06, 2026 | 3.05 | 2.95 | 2.95 | 3.08 | 2.84 | 78,784 |
| February 05, 2026 | 3.19 | 3.02 | 3.02 | 3.27 | 2.94 | 69,213 |
| February 04, 2026 | 3.26 | 3.22 | 3.22 | 3.31 | 3 | 26,146 |
| February 03, 2026 | 3.62 | 3.38 | 3.38 | 3.66 | 3.11 | 40,821 |
| February 02, 2026 | 3.7 | 3.56 | 3.56 | 3.84 | 3.4 | 68,945 |
| January 30, 2026 | 3.94 | 3.72 | 3.72 | 3.95 | 3.6 | 175,119 |
| January 29, 2026 | 3.68 | 3.91 | 3.91 | 4.01 | 3.66 | 232,100 |
| January 28, 2026 | 3.42 | 3.71 | 3.71 | 3.78 | 3.42 | 185,148 |
| January 27, 2026 | 3.18 | 3.42 | 3.42 | 3.48 | 3.17 | 122,220 |
| January 26, 2026 | 3.3 | 3.41 | 3.41 | 3.53 | 3.04 | 176,289 |
| January 23, 2026 | 3.3 | 3.33 | 3.33 | 3.5 | 3.29 | 61,100 |
| January 22, 2026 | 3.21 | 3.35 | 3.35 | 3.51 | 3.21 | 29,330 |
| January 21, 2026 | 3.03 | 3.16 | 3.16 | 3.43 | 2.86 | 133,420 |
| January 20, 2026 | 3.25 | 3.04 | 3.04 | 3.33 | 2.9 | 109,200 |
| January 16, 2026 | 3.41 | 3.32 | 3.32 | 3.64 | 3.32 | 140,410 |
| January 15, 2026 | 3.61 | 3.41 | 3.41 | 3.64 | 3.33 | 61,535 |
| January 14, 2026 | 3.31 | 3.58 | 3.58 | 3.66 | 3.26 | 59,800 |
| January 13, 2026 | 3.44 | 3.34 | 3.34 | 3.55 | 3.28 | 74,000 |
| January 12, 2026 | 3.61 | 3.4 | 3.4 | 3.64 | 3.4 | 66,768 |
| January 09, 2026 | 3.72 | 3.65 | 3.65 | 3.8 | 3.61 | 52,338 |
| January 08, 2026 | 3.94 | 3.75 | 3.75 | 3.95 | 3.68 | 73,066 |
| January 07, 2026 | 3.75 | 3.94 | 3.94 | 4.03 | 3.63 | 175,510 |
| January 06, 2026 | 3.77 | 3.56 | 3.56 | 3.79 | 3.5 | 95,825 |
| January 05, 2026 | 3.94 | 3.78 | 3.78 | 3.96 | 3.72 | 76,600 |
| January 02, 2026 | 3.9 | 3.84 | 3.84 | 3.96 | 3.72 | 79,100 |
| December 31, 2025 | 3.89 | 3.93 | 3.93 | 4.02 | 3.83 | 47,016 |
| December 30, 2025 | 3.9 | 3.9 | 3.9 | 4.08 | 3.8 | 74,200 |
| December 29, 2025 | 4.1 | 3.92 | 3.92 | 4.1 | 3.85 | 50,700 |
| December 26, 2025 | 4.03 | 4.07 | 4.07 | 4.14 | 3.98 | 38,006 |
| December 24, 2025 | 4.07 | 4.05 | 4.05 | 4.11 | 3.95 | 30,019 |
| December 23, 2025 | 4.04 | 4.09 | 4.09 | 4.31 | 4.04 | 111,011 |
| December 22, 2025 | 4.28 | 4.17 | 4.17 | 4.32 | 4.07 | 47,437 |
| December 19, 2025 | 3.91 | 4.32 | 4.32 | 4.34 | 3.91 | 112,900 |
| December 18, 2025 | 3.5 | 3.92 | 3.92 | 3.99 | 3.5 | 151,349 |
| December 17, 2025 | 4.03 | 3.96 | 3.96 | 4.14 | 3.75 | 143,724 |
| December 16, 2025 | 4.07 | 4.1 | 4.1 | 4.31 | 3.9 | 108,737 |
| December 15, 2025 | 4.14 | 3.99 | 3.99 | 4.15 | 3.95 | 45,201 |
| December 12, 2025 | 4.12 | 4.05 | 4.05 | 4.17 | 4.01 | 52,064 |
| December 11, 2025 | 4.26 | 4.2 | 4.2 | 4.3 | 4.05 | 125,800 |
| December 10, 2025 | 4.31 | 4.22 | 4.22 | 4.4 | 4.15 | 85,616 |
| December 09, 2025 | 4.3 | 4.21 | 4.21 | 4.39 | 4.17 | 96,956 |
| December 08, 2025 | 4.09 | 4.34 | 4.34 | 4.45 | 4.01 | 97,784 |
| December 05, 2025 | 4.43 | 4.05 | 4.05 | 4.43 | 4.04 | 63,200 |
| December 04, 2025 | 4.18 | 4.25 | 4.25 | 4.3 | 4.06 | 69,315 |
| December 03, 2025 | 4.05 | 4.2 | 4.2 | 4.23 | 3.93 | 77,900 |
| December 02, 2025 | 4.06 | 4.06 | 4.06 | 4.12 | 3.95 | 51,315 |
| December 01, 2025 | 4.22 | 4.1 | 4.1 | 4.3 | 4.1 | 28,300 |
| November 28, 2025 | 4.18 | 4.27 | 4.27 | 4.8 | 3.96 | 130,511 |
| November 26, 2025 | 4.09 | 4.21 | 4.21 | 4.26 | 3.77 | 110,662 |
| November 25, 2025 | 4.73 | 4.09 | 4.09 | 4.76 | 3.53 | 412,194 |
| November 24, 2025 | 4.35 | 4.47 | 4.47 | 4.6 | 4.27 | 101,107 |