Lixte Biotechnology Holdings, Inc. (LIXTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIXTW Historical Return
If you invested $1000 in Lixte Biotechnology Holdings, Inc. (LIXTW) since IPO date, it would be worth $0 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIXTW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 0.17 | 0.02 | 0.02 | 0.17 | 0.02 | 1,174 |
| March 09, 2026 | 0.17 | 0.02 | 0.02 | 0.17 | 0.02 | 1,174 |
| March 02, 2026 | 0.17 | 0.02 | 0.02 | 0.17 | 0.02 | 1,174 |
| February 10, 2026 | 0.17 | 0.02 | 0 | 0.17 | 0.02 | 1,174 |
| January 30, 2026 | 0.17 | 0.02 | 0 | 0.17 | 0.02 | 1,174 |
| November 26, 2025 | 0.17 | 0.02 | 0 | 0.07 | 0.02 | 257,100 |
| November 25, 2025 | 0.02 | 0.02 | 0 | 0.06 | 0.02 | 195,137 |
| November 24, 2025 | 0.07 | 0.01 | 0 | 0.07 | 0.01 | 60,600 |
| November 21, 2025 | 0.07 | 0.05 | 0 | 0.07 | 0.05 | 71,917 |
| November 20, 2025 | 0.07 | 0.05 | 0 | 0.07 | 0.05 | 37,300 |
| November 19, 2025 | 0.05 | 0.07 | 0 | 0.08 | 0.05 | 69,002 |
AD
