0.17
-0.0043(-2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2,461 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,300 |
| October 21, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 22,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,461 |
| October 17, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 3,887 |
| October 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 41,300 |
| October 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,002 |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 9,484 |
| October 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 631 |
| October 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,414 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 3,402 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 4,295 |
| October 07, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 13,800 |
| October 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.14 | 18,542 |
| October 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1,500 |
| October 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2,414 |
| October 01, 2025 | 0.2 | 0.17 | 0.17 | 0.23 | 0.13 | 41,200 |
| September 30, 2025 | 0.17 | 0.14 | 0.14 | 0.2 | 0.14 | 20,325 |
| September 29, 2025 | 0.18 | 0.17 | 0.17 | 0.2 | 0.17 | 22,426 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 6,600 |
| September 25, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.18 | 4,400 |
| September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,102 |
| September 23, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 5,305 |
| September 22, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.17 | 32,235 |
| September 19, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 12,901 |
| September 18, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.2 | 43,500 |
| September 17, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.2 | 14,700 |
| September 16, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 7,500 |
| September 15, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2,700 |
| September 12, 2025 | 0.2 | 0.19 | 0.19 | 0.22 | 0.16 | 2,600 |
| September 11, 2025 | 0.19 | 0.18 | 0.18 | 0.21 | 0.18 | 6,099 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 3,100 |
| September 09, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3,025 |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4,200 |
| September 05, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.17 | 11,502 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.24 | 0.2 | 3,314 |
| September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.3 | 0.19 | 23,200 |
| September 02, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 9,678 |
| August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.23 | 0.19 | 5,142 |
| August 28, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.14 | 7,345 |
| August 27, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.16 | 4,193 |
| August 26, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 8,910 |
| August 25, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 2,600 |
| August 22, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 1,700 |
| August 21, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 1,930 |
| August 20, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 201 |
| August 19, 2025 | 0.29 | 0.22 | 0.22 | 0.29 | 0.19 | 9,279 |
| August 18, 2025 | 0.23 | 0.18 | 0.18 | 0.23 | 0.17 | 11,178 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1,839 |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 641 |
| August 13, 2025 | 0.17 | 0.2 | 0.2 | 0.24 | 0.17 | 7,035 |
| August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.25 | 0.17 | 20,408 |
| August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,100 |
| August 08, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 6,198 |
| August 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.19 | 8,644 |
| August 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 21,049 |
| August 05, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 4,845 |
| August 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 3,762 |
| August 01, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.21 | 22,200 |
| July 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 7,187 |