Lixte Biotechnology Holdings, Inc. (LIXTW) NASDAQ

0.02

+0.0009999993(+4.74%)

Updated at November 28 05:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 20250.040.020.020.070.02257,100
November 25, 20250.020.020.020.060.02195,137
November 24, 20250.070.010.010.070.0160,600
November 21, 20250.070.050.050.070.0571,917
November 20, 20250.070.050.050.070.0537,300
November 19, 20250.050.070.070.080.0569,002
November 18, 20250.090.080.080.090.058,502
November 17, 20250.10.090.090.10.0911,842
November 14, 20250.140.090.090.140.0814,200
November 13, 20250.080.140.140.140.0821,700
November 12, 20250.170.120.120.170.0545,691
November 11, 20250.090.10.10.10.0920,700
November 10, 20250.080.090.090.090.0816,934
November 07, 20250.080.070.070.090.0680,324
November 06, 20250.120.130.130.130.0718,233
November 05, 20250.160.120.120.160.115,900
November 04, 20250.110.120.120.120.0926,700
November 03, 20250.120.130.130.130.116,000
October 31, 20250.10.110.110.130.110,100
October 30, 20250.130.140.140.140.1110,048
October 29, 20250.170.160.160.170.164,600
October 28, 20250.160.160.160.160.1617,874
October 27, 20250.170.140.140.180.147,000
October 24, 20250.170.130.130.180.1322,606
October 23, 20250.170.170.170.170.162,461
October 22, 20250.170.170.170.170.174,300
October 21, 20250.140.180.180.180.1422,000
October 20, 20250.140.140.140.140.143,461
October 17, 20250.170.150.150.170.143,887
October 16, 20250.140.160.160.160.1441,300
October 15, 20250.120.130.130.130.123,002
October 14, 20250.150.140.140.150.139,484
October 13, 20250.140.130.130.140.13631
October 10, 20250.120.130.130.130.126,414
October 09, 20250.150.150.150.150.123,402
October 08, 20250.150.150.150.170.154,295
October 07, 20250.150.140.140.170.1413,800
October 06, 20250.190.180.180.190.1418,542
October 03, 20250.170.180.180.180.171,500
October 02, 20250.160.170.170.170.162,414
October 01, 20250.20.170.170.230.1341,200
September 30, 20250.170.140.140.20.1420,325
September 29, 20250.180.170.170.20.1722,426
September 26, 20250.20.20.20.210.196,600
September 25, 20250.190.210.210.220.184,400
September 24, 20250.180.180.180.180.181,102
September 23, 20250.220.180.180.220.185,305
September 22, 20250.250.210.210.250.1732,235
September 19, 20250.260.250.250.270.2412,901
September 18, 20250.280.240.240.280.243,500
September 17, 20250.210.240.240.240.214,700
September 16, 20250.220.180.180.220.187,500
September 15, 20250.210.220.220.220.212,700
September 12, 20250.20.190.190.220.162,600
September 11, 20250.190.180.180.210.186,099
September 10, 20250.190.190.190.210.193,100
September 09, 20250.170.180.180.190.173,025
September 08, 20250.180.170.170.180.174,200
September 05, 20250.190.170.170.210.1711,502
September 04, 20250.20.20.20.240.23,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved