2.80
+0.07(+2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2024 | 2.95 | 2.88 | 2.88 | 2.96 | 2.8 | 18,595 |
| February 16, 2024 | 3.03 | 2.88 | 2.88 | 3.03 | 2.74 | 18,681 |
| February 15, 2024 | 2.84 | 2.94 | 2.94 | 3.16 | 2.55 | 38,308 |
| February 14, 2024 | 2.65 | 2.73 | 2.73 | 2.81 | 2.65 | 20,179 |
| February 13, 2024 | 2.77 | 2.8 | 2.8 | 2.8 | 2.65 | 13,085 |
| February 12, 2024 | 2.67 | 2.71 | 2.71 | 2.83 | 2.53 | 17,257 |
| February 09, 2024 | 2.63 | 2.67 | 2.67 | 2.71 | 2.63 | 17,350 |
| February 08, 2024 | 2.4 | 2.74 | 2.74 | 2.75 | 2.38 | 112,762 |
| February 07, 2024 | 2.39 | 2.39 | 2.39 | 2.4 | 2.36 | 29,251 |
| February 06, 2024 | 2.3 | 2.4 | 2.4 | 2.4 | 2.29 | 20,291 |
| February 05, 2024 | 2.4 | 2.29 | 2.29 | 2.4 | 2.19 | 39,543 |
| February 02, 2024 | 2.43 | 2.44 | 2.44 | 2.44 | 2.38 | 7,029 |
| February 01, 2024 | 2.53 | 2.38 | 2.38 | 2.55 | 2.37 | 18,916 |
| January 31, 2024 | 2.35 | 2.55 | 2.55 | 2.59 | 2.35 | 15,534 |
| January 30, 2024 | 2.52 | 2.38 | 2.38 | 2.54 | 2.38 | 53,536 |
| January 29, 2024 | 2.51 | 2.53 | 2.53 | 2.64 | 2.51 | 40,110 |
| January 26, 2024 | 2.52 | 2.54 | 2.54 | 2.69 | 2.52 | 30,698 |
| January 25, 2024 | 2.58 | 2.62 | 2.62 | 2.67 | 2.5 | 75,370 |
| January 24, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 2.71 | 145,331 |
| January 23, 2024 | 2.71 | 2.74 | 2.74 | 2.8 | 2.7 | 25,820 |
| January 22, 2024 | 2.7 | 2.75 | 2.75 | 2.78 | 2.6 | 21,213 |
| January 19, 2024 | 2.73 | 2.79 | 2.79 | 2.8 | 2.73 | 21,021 |
| January 18, 2024 | 2.78 | 2.75 | 2.75 | 2.8 | 2.74 | 49,636 |
| January 17, 2024 | 2.64 | 2.73 | 2.73 | 2.75 | 2.64 | 7,385 |
| January 16, 2024 | 2.77 | 2.76 | 2.76 | 2.8 | 2.75 | 21,200 |
| January 12, 2024 | 2.74 | 2.78 | 2.78 | 2.8 | 2.73 | 44,400 |
| January 11, 2024 | 2.72 | 2.76 | 2.76 | 2.78 | 2.67 | 20,200 |
| January 10, 2024 | 2.7 | 2.7 | 2.7 | 2.78 | 2.7 | 25,300 |
| January 09, 2024 | 2.79 | 2.74 | 2.74 | 2.8 | 2.73 | 36,300 |
| January 08, 2024 | 2.79 | 2.77 | 2.77 | 2.8 | 2.71 | 30,200 |
| January 05, 2024 | 2.73 | 2.77 | 2.77 | 2.77 | 2.73 | 11,700 |
| January 04, 2024 | 2.72 | 2.68 | 2.68 | 2.72 | 2.62 | 41,800 |
| January 03, 2024 | 2.67 | 2.73 | 2.73 | 2.77 | 2.67 | 27,800 |
| January 02, 2024 | 2.66 | 2.77 | 2.77 | 2.8 | 2.66 | 49,100 |
| December 29, 2023 | 2.96 | 2.74 | 2.74 | 3.07 | 2.73 | 83,900 |
| December 28, 2023 | 2.96 | 3.01 | 3.01 | 3.03 | 2.9 | 28,000 |
| December 27, 2023 | 2.96 | 2.98 | 2.98 | 3.1 | 2.95 | 67,500 |
| December 26, 2023 | 2.75 | 2.94 | 2.94 | 3 | 2.71 | 117,400 |
| December 22, 2023 | 2.78 | 2.75 | 2.75 | 2.86 | 2.68 | 57,800 |
| December 21, 2023 | 2.35 | 2.72 | 2.72 | 2.81 | 2.35 | 453,100 |
| December 20, 2023 | 2.44 | 2.35 | 2.35 | 2.44 | 2.35 | 12,900 |
| December 19, 2023 | 2.4 | 2.38 | 2.38 | 2.45 | 2.37 | 11,300 |
| December 18, 2023 | 2.48 | 2.37 | 2.37 | 2.48 | 2.32 | 19,500 |
| December 15, 2023 | 2.5 | 2.44 | 2.44 | 2.5 | 2.3 | 20,700 |
| December 14, 2023 | 2.46 | 2.5 | 2.5 | 2.62 | 2.45 | 74,200 |
| December 13, 2023 | 2.66 | 2.52 | 2.52 | 2.66 | 2.39 | 176,800 |
| December 12, 2023 | 2.4 | 2.29 | 2.29 | 2.4 | 2.24 | 20,000 |
| December 11, 2023 | 2.4 | 2.36 | 2.36 | 2.43 | 2.31 | 16,700 |
| December 08, 2023 | 2.62 | 2.43 | 2.43 | 2.62 | 2.41 | 38,100 |
| December 07, 2023 | 2.35 | 2.52 | 2.52 | 2.63 | 2.25 | 110,600 |
| December 06, 2023 | 2.29 | 2.29 | 2.29 | 2.34 | 2.22 | 27,100 |
| December 05, 2023 | 2.34 | 2.27 | 2.27 | 2.35 | 2.27 | 29,600 |
| December 04, 2023 | 2.61 | 2.35 | 2.35 | 2.72 | 2.3 | 180,900 |
| December 01, 2023 | 2.86 | 2.66 | 2.66 | 2.89 | 2.48 | 83,700 |
| November 30, 2023 | 3.03 | 2.88 | 2.88 | 3.08 | 2.81 | 185,300 |
| November 29, 2023 | 3.67 | 3.9 | 3.9 | 3.9 | 3.67 | 51,400 |
| November 28, 2023 | 3.75 | 3.82 | 3.82 | 3.82 | 3.69 | 16,100 |
| November 27, 2023 | 3.84 | 3.82 | 3.82 | 3.84 | 3.73 | 12,700 |
| November 24, 2023 | 3.8 | 3.82 | 3.82 | 3.96 | 3.75 | 12,200 |
| November 22, 2023 | 3.78 | 3.79 | 3.79 | 3.85 | 3.78 | 4,400 |