WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LJP3.L Historical Return
If you invested $1000 in WisdomTree Long JPY Short USD 3x Daily (LJP3.L) 10 years ago, it would be worth $100.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.28, while $1000 invested 1 year ago would be worth $689.53. This corresponds to total returns of -89.99%, -82.57%, -31.05%, respectively, with annualized returns of -20.55%, -29.48%, -31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LJP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,758 |
| July 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,536 |
| July 08, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 14,597 |
| July 07, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 15,209 |
| July 06, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 6,555 |
| July 03, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 10,797 |
| July 02, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 94,140 |
| July 01, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 125,396 |
| June 30, 2026 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 5,908 |
| June 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 6,408 |
| June 26, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 164,780 |
| June 25, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 42,023 |
| June 24, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 10,871 |
| June 23, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 76,275 |
| June 22, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 6,758 |
| June 19, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 28,383 |
| June 18, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 10,667 |
| June 17, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 716 |
| June 16, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 116,327 |
| June 15, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 113,827 |
| June 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 404 |
| June 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,251 |
| June 10, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 118,730 |
| June 09, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 6,394 |
| June 08, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 15,686 |
| June 05, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 113,208 |
| June 04, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 9,973 |
| June 03, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 12,476 |
| June 02, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.75 | 26,507 |
| June 01, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 72 |
| May 29, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 272 |
| May 28, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.83 | 2,422 |
| May 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 36,669 |
| May 26, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 1,600 |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,032 |
| May 21, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 485 |
| May 20, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 43,653 |
| May 19, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 334 |
| May 18, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 6,436 |
| May 15, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 4,693 |
| May 14, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 42,265 |
| May 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,864 |
| May 12, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 3,820 |
| May 11, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 28,617 |
| May 07, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5,994 |
| May 06, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 47,027 |
| May 05, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 5,587 |
| May 01, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 41,891 |
| April 30, 2026 | 1.8 | 1.93 | 1.93 | 1.97 | 1.8 | 75,160 |
| April 29, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 134,111 |
| April 28, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 680 |
| April 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.78 | 15,888 |
| April 23, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 993 |
| April 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10,780 |
| April 21, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 12,038 |
| April 20, 2026 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 35,697 |
| April 17, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 22,367 |
| April 16, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 12,720 |
| April 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 6,000 |
| April 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,720 |
AD
