WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE

2.04

+0.001(+0.05%)

Updated at February 20 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.032.042.042.042.032,000
February 19, 20262.042.042.042.062.0417,655
February 18, 20262.082.052.052.082.052,009
February 17, 20262.132.082.082.132.0816,872
February 16, 20262.12.12.12.12.18,024
February 13, 20262.122.122.122.122.1212,601
February 12, 20262.022.142.142.142.026,128
February 11, 20262.112.122.122.122.0914,596
February 10, 20262.032.072.072.082.0328,098
February 09, 202622.012.012.01217,064
February 06, 20261.961.971.971.971.9671,506
February 05, 20261.971.961.961.971.961,600
February 04, 202621.971.9721.9759
February 03, 20262.032.022.022.032.026,683
February 02, 20262.052.032.032.052.0148,293
January 30, 20262.082.082.082.12.0671,002
January 29, 20262.12.132.132.152.128,090
January 28, 20262.162.112.112.162.126,425
January 27, 20262.082.132.132.142.0756,499
January 26, 20262.092.092.092.122.0894,912
January 23, 20261.931.951.951.951.9144,025
January 22, 20261.921.941.941.941.92103,228
January 21, 20261.961.941.941.961.944,617
January 20, 20261.961.951.951.971.956,766
January 19, 20261.941.941.941.941.9462
January 16, 20261.931.941.941.951.9312,564
January 15, 20261.931.931.931.931.9129,237
January 14, 20261.921.951.951.971.9236,605
January 13, 20261.951.911.911.991.8840,690
January 12, 20261.961.951.951.971.957,614
January 09, 20261.981.951.951.981.9416,037
January 08, 20262.011.991.992.021.9912,283
January 07, 202621.991.992.011.9915,079
January 06, 20262.011.991.992.011.9985,443
January 05, 20262.012.012.012.011.9967,690
January 02, 20262.011.991.992.011.9851,432
December 31, 20251.99222.011.9711,796
December 30, 20252.022.012.012.05215,893
December 29, 20252.012.022.022.032.0157,432
December 24, 20252.052.032.032.052.036,321
December 23, 20252.042.022.022.052.014,864
December 22, 20251.982221.9895,479
December 19, 20252.011.981.982.021.98224,099
December 18, 20252.042.062.062.062.0455,009
December 17, 20252.072.062.062.072.0546,770
December 16, 20252.092.092.092.092.090
December 15, 20252.092.072.072.092.0711,306
December 12, 20252.042.052.052.052.04206
December 11, 20252.042.072.072.092.0420,779
December 10, 20252.022.032.032.042.01107,307
December 09, 20252.052.012.012.052.0152,178
December 08, 20252.072.052.052.072.0553,500
December 05, 20252.092.072.072.092.07767
December 04, 20252.12.12.12.112.199,591
December 03, 20252.072.082.082.092.06120,421
December 02, 20252.082.062.062.082.0455,458
December 01, 20252.072.082.082.092.074,339
November 28, 20252.032.042.042.042.031,832
November 27, 20252.042.042.042.042.041,014
November 26, 20252.042.042.042.042.0386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved