2.38
+0.012(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.37 | 2.38 | 2.38 | 2.38 | 2.36 | 7,090 |
September 25, 2025 | 2.3 | 2.37 | 2.37 | 2.42 | 2.3 | 8,047 |
September 24, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.42 | 10,476 |
September 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 5,453 |
September 22, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.46 | 10,114 |
September 19, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 2,405 |
September 18, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.46 | 2,987 |
September 17, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.53 | 1,684 |
September 16, 2025 | 2.52 | 2.55 | 2.55 | 2.55 | 2.52 | 14,041 |
September 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
September 12, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.47 | 239 |
September 11, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.47 | 45 |
September 10, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.49 | 19,716 |
September 09, 2025 | 2.52 | 2.51 | 2.51 | 2.55 | 2.5 | 711 |
September 08, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | 21,919 |
September 05, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.46 | 13,096 |
September 04, 2025 | 2.47 | 2.44 | 2.44 | 2.47 | 2.44 | 14,090 |
September 03, 2025 | 2.44 | 2.47 | 2.47 | 2.48 | 2.43 | 13,243 |
September 02, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.44 | 42,274 |
September 01, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
August 29, 2025 | 2.52 | 2.53 | 2.53 | 2.54 | 2.51 | 25,626 |
August 28, 2025 | 2.53 | 2.52 | 2.52 | 2.54 | 2.52 | 836 |
August 27, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.47 | 10,581 |
August 26, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.47 | 1,051 |
August 22, 2025 | 2.45 | 2.55 | 2.55 | 2.55 | 2.44 | 14,364 |
August 21, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.47 | 24,426 |
August 20, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 18 |
August 19, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.49 | 950 |
August 18, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.49 | 187 |
August 15, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 9,229 |
August 14, 2025 | 2.56 | 2.5 | 2.5 | 2.56 | 2.5 | 5,500 |
August 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 10,000 |
August 12, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.45 | 44,574 |
August 11, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.48 | 5,331 |
August 08, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.47 | 23,450 |
August 07, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.5 | 35,461 |
August 06, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.5 | 24,009 |
August 05, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
August 04, 2025 | 2.49 | 2.53 | 2.53 | 2.53 | 2.49 | 7,052 |
August 01, 2025 | 2.37 | 2.49 | 2.49 | 2.5 | 2.37 | 26,756 |
July 31, 2025 | 2.44 | 2.37 | 2.37 | 2.44 | 2.36 | 25,695 |
July 30, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.45 | 2,425 |
July 29, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.47 | 26,170 |
July 28, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.48 | 13,705 |
July 25, 2025 | 2.51 | 2.51 | 2.51 | 2.53 | 2.5 | 28,320 |
July 24, 2025 | 2.59 | 2.56 | 2.56 | 2.59 | 2.56 | 15,331 |
July 23, 2025 | 2.57 | 2.59 | 2.59 | 2.59 | 2.57 | 4,940 |
July 22, 2025 | 2.54 | 2.58 | 2.58 | 2.58 | 2.52 | 4,928 |
July 21, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 1,557 |
July 18, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.48 | 10,542 |
July 17, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.46 | 14,137 |
July 16, 2025 | 2.47 | 2.54 | 2.54 | 2.54 | 2.47 | 384 |
July 15, 2025 | 2.52 | 2.46 | 2.46 | 2.53 | 2.46 | 3,369 |
July 14, 2025 | 2.54 | 2.53 | 2.53 | 2.55 | 2.53 | 12,464 |
July 11, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.53 | 15,453 |
July 10, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.58 | 104 |
July 09, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 206 |
July 08, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.58 | 3,082 |
July 07, 2025 | 2.64 | 2.63 | 2.63 | 2.64 | 2.62 | 20,090 |
July 04, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |