WisdomTree Long JPY Short USD 3x Daily - LJP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.46	2.52	2.52	2.52	2.46	13,096
September 04, 2025	2.47	2.44	2.44	2.47	2.44	14,090
September 03, 2025	2.44	2.47	2.47	2.48	2.43	13,243
September 02, 2025	2.47	2.46	2.46	2.47	2.44	42,274
September 01, 2025	2.51	2.51	2.51	2.51	2.51	0
August 29, 2025	2.52	2.53	2.53	2.54	2.51	25,626
August 28, 2025	2.53	2.52	2.52	2.54	2.52	836
August 27, 2025	2.5	2.49	2.49	2.5	2.47	10,581
August 26, 2025	2.51	2.51	2.51	2.51	2.47	1,051
August 22, 2025	2.45	2.55	2.55	2.55	2.44	14,364
August 21, 2025	2.49	2.47	2.47	2.49	2.47	24,426
August 20, 2025	2.5	2.52	2.52	2.52	2.5	18
August 19, 2025	2.5	2.49	2.49	2.5	2.49	950
August 18, 2025	2.5	2.49	2.49	2.5	2.49	187
August 15, 2025	2.54	2.54	2.54	2.54	2.54	9,229
August 14, 2025	2.56	2.5	2.5	2.56	2.5	5,500
August 13, 2025	2.52	2.52	2.52	2.52	2.52	10,000
August 12, 2025	2.47	2.5	2.5	2.5	2.45	44,574
August 11, 2025	2.5	2.49	2.49	2.51	2.48	5,331
August 08, 2025	2.51	2.5	2.5	2.52	2.47	23,450
August 07, 2025	2.55	2.52	2.52	2.55	2.5	35,461
August 06, 2025	2.52	2.52	2.52	2.52	2.5	24,009
August 05, 2025	2.52	2.52	2.52	2.52	2.52	0
August 04, 2025	2.49	2.53	2.53	2.53	2.49	7,052
August 01, 2025	2.37	2.49	2.49	2.5	2.37	26,756
July 31, 2025	2.44	2.37	2.37	2.44	2.36	25,695
July 30, 2025	2.49	2.45	2.45	2.49	2.45	2,425
July 29, 2025	2.47	2.48	2.48	2.48	2.47	26,170
July 28, 2025	2.5	2.48	2.48	2.5	2.48	13,705
July 25, 2025	2.51	2.51	2.51	2.53	2.5	28,320
July 24, 2025	2.59	2.56	2.56	2.59	2.56	15,331
July 23, 2025	2.57	2.59	2.59	2.59	2.57	4,940
July 22, 2025	2.54	2.58	2.58	2.58	2.52	4,928
July 21, 2025	2.5	2.54	2.54	2.54	2.5	1,557
July 18, 2025	2.48	2.48	2.48	2.49	2.48	10,542
July 17, 2025	2.48	2.48	2.48	2.49	2.46	14,137
July 16, 2025	2.47	2.54	2.54	2.54	2.47	384
July 15, 2025	2.52	2.46	2.46	2.53	2.46	3,369
July 14, 2025	2.54	2.53	2.53	2.55	2.53	12,464
July 11, 2025	2.58	2.54	2.54	2.58	2.53	15,453
July 10, 2025	2.58	2.59	2.59	2.59	2.58	104
July 09, 2025	2.59	2.59	2.59	2.59	2.59	206
July 08, 2025	2.6	2.58	2.58	2.62	2.58	3,082
July 07, 2025	2.64	2.63	2.63	2.64	2.62	20,090
July 04, 2025	2.7	2.7	2.7	2.7	2.7	2,000
July 03, 2025	2.73	2.68	2.68	2.75	2.68	16,281
July 02, 2025	2.75	2.74	2.74	2.75	2.72	7,454
July 01, 2025	2.77	2.76	2.76	2.8	2.76	9,024
June 30, 2025	2.73	2.72	2.72	2.73	2.71	10,250
June 27, 2025	2.71	2.69	2.69	2.71	2.68	5,001
June 26, 2025	2.76	2.71	2.71	2.76	2.71	20,311
June 25, 2025	2.67	2.65	2.65	2.67	2.63	2,113
June 24, 2025	2.69	2.7	2.7	2.7	2.69	568
June 23, 2025	2.56	2.61	2.61	2.61	2.51	25,203
June 20, 2025	2.66	2.64	2.64	2.66	2.64	40,100
June 19, 2025	2.68	2.65	2.65	2.68	2.65	16,026
June 18, 2025	2.68	2.71	2.71	2.72	2.68	156,987
June 17, 2025	2.75	2.68	2.68	2.75	2.67	11,014
June 16, 2025	2.86	2.74	2.74	2.86	2.73	124
June 13, 2025	2.78	2.75	2.75	2.78	2.73	5,403

WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE