WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Long JPY Short USD 3x Daily (LJP3.L) 10 years ago, it would be worth $93.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.73, while $1000 invested 1 year ago would be worth $710. This corresponds to total returns of -90.65%, -82.13%, -29%, respectively, with annualized returns of -21.09%, -29.13%, -29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 10,234 |
| August 20, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 21,024 |
| August 19, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 752 |
| August 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,668 |
| August 17, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 190 |
| August 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.75 | 14,668 |
| August 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 61,425 |
| August 11, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 102,035 |
| August 10, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,660 |
| August 07, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 2,863 |
| August 06, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 28,221 |
| August 05, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 15,248 |
| August 04, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 38,598 |
| August 03, 2026 | 1.81 | 1.89 | 1.89 | 1.91 | 1.81 | 210,786 |
| July 31, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 22,260 |
| July 30, 2026 | 1.68 | 1.8 | 1.8 | 1.84 | 1.67 | 35,620 |
| July 29, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 288,444 |
| July 28, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 2,197 |
| July 27, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 1,404 |
| July 23, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 83,592 |
| July 22, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 3,325 |
| July 21, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 3,793 |
| July 20, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 7,302 |
| July 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 218,240 |
| July 16, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 892 |
| July 15, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 342,855 |
| July 14, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 15,830 |
| July 13, 2026 | 1.85 | 1.72 | 1.72 | 1.85 | 1.72 | 17,199 |
| July 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,758 |
| July 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,536 |
| July 08, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 14,597 |
| July 07, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 15,209 |
| July 06, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 6,555 |
| July 03, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 10,797 |
| July 02, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 94,140 |
| July 01, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 125,396 |
| June 30, 2026 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 5,908 |
| June 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 6,408 |
| June 26, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 164,780 |
| June 25, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 42,023 |
| June 24, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 10,871 |
| June 23, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 76,275 |
| June 22, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 6,758 |
| June 19, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 28,383 |
| June 18, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 10,667 |
| June 17, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 716 |
| June 16, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 116,327 |
| June 15, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 113,827 |
| June 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 404 |
| June 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,251 |
| June 10, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 118,730 |
| June 09, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 6,394 |
| June 08, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 15,686 |
| June 05, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 113,208 |
| June 04, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 9,973 |
| June 03, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 12,476 |
| June 02, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.75 | 26,507 |
| June 01, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 72 |
| May 29, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 272 |