WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LJP3.L Historical Return
If you invested $1000 in WisdomTree Long JPY Short USD 3x Daily (LJP3.L) 10 years ago, it would be worth $99.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.91, while $1000 invested 1 year ago would be worth $734.14. This corresponds to total returns of -90.07%, -81.31%, -26.59%, respectively, with annualized returns of -20.62%, -28.51%, -26.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LJP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 16,661 |
| September 30, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 24,236 |
| September 29, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 56,975 |
| September 28, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 5,319 |
| September 25, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 12,672 |
| September 24, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 | 54,149 |
| September 23, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 34,826 |
| September 22, 2026 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 44,867 |
| September 21, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 15,286 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 73,007 |
| September 17, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 40,035 |
| September 16, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 6,482 |
| September 15, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 4,010 |
| September 11, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 14,732 |
| September 10, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.97 | 22,220 |
| September 09, 2026 | 1.98 | 2 | 2 | 2.01 | 1.98 | 40,714 |
| September 08, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 23,744 |
| September 07, 2026 | 1.91 | 1.95 | 1.95 | 1.98 | 1.91 | 23,355 |
| September 04, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.89 | 409,048 |
| September 03, 2026 | 1.86 | 1.92 | 1.92 | 1.94 | 1.86 | 63,325 |
| September 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 24,464 |
| September 01, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.7 | 22,034 |
| August 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 26,039 |
| August 27, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 1,359 |
| August 26, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 18,106 |
| August 25, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 26,148 |
| August 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 6,705 |
| August 21, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 10,234 |
| August 20, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 21,024 |
| August 19, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 752 |
| August 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,668 |
| August 17, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 190 |
| August 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.75 | 14,668 |
| August 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 61,425 |
| August 11, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 102,035 |
| August 10, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,660 |
| August 07, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 2,863 |
| August 06, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 28,221 |
| August 05, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 15,248 |
| August 04, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 38,598 |
| August 03, 2026 | 1.81 | 1.89 | 1.89 | 1.91 | 1.81 | 210,786 |
| July 31, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 22,260 |
| July 30, 2026 | 1.68 | 1.8 | 1.8 | 1.84 | 1.67 | 35,620 |
| July 29, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 288,444 |
| July 28, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 2,197 |
| July 27, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 1,404 |
| July 23, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 83,592 |
| July 22, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 3,325 |
| July 21, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 3,793 |
| July 20, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 7,302 |
| July 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 218,240 |
| July 16, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 892 |
| July 15, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 342,855 |
| July 14, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 15,830 |
| July 13, 2026 | 1.85 | 1.72 | 1.72 | 1.85 | 1.72 | 17,199 |
| July 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,758 |
| July 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,536 |
| July 08, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 14,597 |
| July 07, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 15,209 |
AD
