2.04
+0.001(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 2,000 |
| February 19, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2.04 | 17,655 |
| February 18, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 2,009 |
| February 17, 2026 | 2.13 | 2.08 | 2.08 | 2.13 | 2.08 | 16,872 |
| February 16, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 8,024 |
| February 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 12,601 |
| February 12, 2026 | 2.02 | 2.14 | 2.14 | 2.14 | 2.02 | 6,128 |
| February 11, 2026 | 2.11 | 2.12 | 2.12 | 2.12 | 2.09 | 14,596 |
| February 10, 2026 | 2.03 | 2.07 | 2.07 | 2.08 | 2.03 | 28,098 |
| February 09, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 17,064 |
| February 06, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 71,506 |
| February 05, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 1,600 |
| February 04, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 59 |
| February 03, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 6,683 |
| February 02, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.01 | 48,293 |
| January 30, 2026 | 2.08 | 2.08 | 2.08 | 2.1 | 2.06 | 71,002 |
| January 29, 2026 | 2.1 | 2.13 | 2.13 | 2.15 | 2.1 | 28,090 |
| January 28, 2026 | 2.16 | 2.11 | 2.11 | 2.16 | 2.1 | 26,425 |
| January 27, 2026 | 2.08 | 2.13 | 2.13 | 2.14 | 2.07 | 56,499 |
| January 26, 2026 | 2.09 | 2.09 | 2.09 | 2.12 | 2.08 | 94,912 |
| January 23, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.91 | 44,025 |
| January 22, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 103,228 |
| January 21, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 4,617 |
| January 20, 2026 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 6,766 |
| January 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 62 |
| January 16, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.93 | 12,564 |
| January 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 29,237 |
| January 14, 2026 | 1.92 | 1.95 | 1.95 | 1.97 | 1.92 | 36,605 |
| January 13, 2026 | 1.95 | 1.91 | 1.91 | 1.99 | 1.88 | 40,690 |
| January 12, 2026 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 7,614 |
| January 09, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.94 | 16,037 |
| January 08, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.99 | 12,283 |
| January 07, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 15,079 |
| January 06, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 85,443 |
| January 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.99 | 67,690 |
| January 02, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 51,432 |
| December 31, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 11,796 |
| December 30, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 2 | 15,893 |
| December 29, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 2.01 | 57,432 |
| December 24, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 6,321 |
| December 23, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2.01 | 4,864 |
| December 22, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 95,479 |
| December 19, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.98 | 224,099 |
| December 18, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 55,009 |
| December 17, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 46,770 |
| December 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| December 15, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 11,306 |
| December 12, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 206 |
| December 11, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2.04 | 20,779 |
| December 10, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 107,307 |
| December 09, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 52,178 |
| December 08, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 53,500 |
| December 05, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 767 |
| December 04, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.1 | 99,591 |
| December 03, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 120,421 |
| December 02, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.04 | 55,458 |
| December 01, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 4,339 |
| November 28, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 1,832 |
| November 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,014 |
| November 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 86 |