2.07
-0.0275(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 767 |
| December 04, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.1 | 99,591 |
| December 03, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 120,421 |
| December 02, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.04 | 55,458 |
| December 01, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 4,339 |
| November 28, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 1,832 |
| November 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,014 |
| November 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 86 |
| November 25, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 2.03 | 4,659 |
| November 24, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.01 | 16,238 |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 7,409 |
| November 20, 2025 | 2.03 | 2 | 2 | 2.03 | 1.98 | 33,128 |
| November 19, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 2,838 |
| November 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,802 |
| November 17, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,000 |
| November 14, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2.1 | 28,038 |
| November 13, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.1 | 21,002 |
| November 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.1 | 1,479 |
| November 11, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.12 | 11,840 |
| November 10, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.13 | 667 |
| November 07, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.16 | 32,000 |
| November 06, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.14 | 586 |
| November 05, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.13 | 1,088 |
| November 04, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,155 |
| November 03, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 4 |
| October 31, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.13 | 1,427 |
| October 30, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 11,780 |
| October 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 487 |
| October 28, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.19 | 3,680 |
| October 27, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.18 | 5,570 |
| October 24, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.19 | 11,266 |
| October 23, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.21 | 608 |
| October 22, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.23 | 244,094 |
| October 21, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.24 | 29,530 |
| October 20, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 2,030 |
| October 17, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.31 | 26,401 |
| October 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,700 |
| October 15, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.26 | 2,001 |
| October 14, 2025 | 2.25 | 2.25 | 2.25 | 2.26 | 2.23 | 47,001 |
| October 13, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.23 | 1,108 |
| October 10, 2025 | 2.11 | 2.27 | 2.27 | 2.27 | 2.11 | 47,838 |
| October 09, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.19 | 31,848 |
| October 08, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.21 | 3.4M |
| October 07, 2025 | 2.32 | 2.29 | 2.29 | 2.32 | 2.29 | 15,398 |
| October 06, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.31 | 54,587 |
| October 03, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.47 | 20,005 |
| October 02, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.48 | 275,606 |
| October 01, 2025 | 2.49 | 2.49 | 2.49 | 2.51 | 2.48 | 66,558 |
| September 30, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.42 | 114,713 |
| September 29, 2025 | 2.39 | 2.43 | 2.43 | 2.43 | 2.39 | 5,000 |
| September 26, 2025 | 2.37 | 2.38 | 2.38 | 2.38 | 2.36 | 7,090 |
| September 25, 2025 | 2.3 | 2.37 | 2.37 | 2.42 | 2.3 | 8,047 |
| September 24, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.42 | 10,476 |
| September 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 5,453 |
| September 22, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.46 | 10,114 |
| September 19, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 2,405 |
| September 18, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.46 | 2,987 |
| September 17, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.53 | 1,684 |
| September 16, 2025 | 2.52 | 2.55 | 2.55 | 2.55 | 2.52 | 14,041 |
| September 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |