WisdomTree Long JPY Short USD 3x Daily - LJP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.1	2.1	2.1	2.11	2.1	99,591
December 03, 2025	2.07	2.08	2.08	2.09	2.06	120,421
December 02, 2025	2.08	2.06	2.06	2.08	2.04	55,458
December 01, 2025	2.07	2.08	2.08	2.09	2.07	4,339
November 28, 2025	2.03	2.04	2.04	2.04	2.03	1,832
November 27, 2025	2.04	2.04	2.04	2.04	2.04	1,014
November 26, 2025	2.04	2.04	2.04	2.04	2.03	86
November 25, 2025	2.03	2.05	2.05	2.06	2.03	4,659
November 24, 2025	2.03	2.02	2.02	2.03	2.01	16,238
November 21, 2025	2.03	2.03	2.03	2.04	2.01	7,409
November 20, 2025	2.03	2	2	2.03	1.98	33,128
November 19, 2025	2.08	2.03	2.03	2.08	2.03	2,838
November 18, 2025	2.08	2.08	2.08	2.08	2.08	1,802
November 17, 2025	2.1	2.09	2.09	2.1	2.09	2,000
November 14, 2025	2.12	2.11	2.11	2.13	2.1	28,038
November 13, 2025	2.11	2.13	2.13	2.13	2.1	21,002
November 12, 2025	2.11	2.11	2.11	2.11	2.1	1,479
November 11, 2025	2.13	2.14	2.14	2.15	2.12	11,840
November 10, 2025	2.13	2.14	2.14	2.14	2.13	667
November 07, 2025	2.17	2.18	2.18	2.18	2.16	32,000
November 06, 2025	2.14	2.18	2.18	2.18	2.14	586
November 05, 2025	2.15	2.13	2.13	2.15	2.13	1,088
November 04, 2025	2.16	2.16	2.16	2.16	2.16	1,155
November 03, 2025	2.15	2.14	2.14	2.15	2.14	4
October 31, 2025	2.13	2.14	2.14	2.15	2.13	1,427
October 30, 2025	2.18	2.14	2.14	2.18	2.14	11,780
October 29, 2025	2.24	2.24	2.24	2.24	2.24	487
October 28, 2025	2.22	2.23	2.23	2.23	2.19	3,680
October 27, 2025	2.19	2.19	2.19	2.21	2.18	5,570
October 24, 2025	2.19	2.21	2.21	2.21	2.19	11,266
October 23, 2025	2.22	2.21	2.21	2.22	2.21	608
October 22, 2025	2.26	2.25	2.25	2.26	2.23	244,094
October 21, 2025	2.26	2.25	2.25	2.26	2.24	29,530
October 20, 2025	2.29	2.31	2.31	2.31	2.29	2,030
October 17, 2025	2.35	2.32	2.32	2.35	2.31	26,401
October 16, 2025	2.3	2.3	2.3	2.3	2.3	1,700
October 15, 2025	2.27	2.28	2.28	2.29	2.26	2,001
October 14, 2025	2.25	2.25	2.25	2.26	2.23	47,001
October 13, 2025	2.23	2.23	2.23	2.25	2.23	1,108
October 10, 2025	2.11	2.27	2.27	2.27	2.11	47,838
October 09, 2025	2.21	2.2	2.2	2.21	2.19	31,848
October 08, 2025	2.28	2.22	2.22	2.28	2.21	3.4M
October 07, 2025	2.32	2.29	2.29	2.32	2.29	15,398
October 06, 2025	2.35	2.35	2.35	2.36	2.31	54,587
October 03, 2025	2.47	2.48	2.48	2.48	2.47	20,005
October 02, 2025	2.5	2.49	2.49	2.5	2.48	275,606
October 01, 2025	2.49	2.49	2.49	2.51	2.48	66,558
September 30, 2025	2.42	2.45	2.45	2.46	2.42	114,713
September 29, 2025	2.39	2.43	2.43	2.43	2.39	5,000
September 26, 2025	2.37	2.38	2.38	2.38	2.36	7,090
September 25, 2025	2.3	2.37	2.37	2.42	2.3	8,047
September 24, 2025	2.46	2.42	2.42	2.46	2.42	10,476
September 23, 2025	2.47	2.47	2.47	2.47	2.47	5,453
September 22, 2025	2.47	2.47	2.47	2.48	2.46	10,114
September 19, 2025	2.47	2.46	2.46	2.47	2.46	2,405
September 18, 2025	2.55	2.46	2.46	2.55	2.46	2,987
September 17, 2025	2.55	2.55	2.55	2.56	2.53	1,684
September 16, 2025	2.52	2.55	2.55	2.55	2.52	14,041
September 15, 2025	2.49	2.49	2.49	2.49	2.49	0
September 12, 2025	2.49	2.47	2.47	2.49	2.47	239

WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE