WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE

2.48

-0.042(-1.67%)

Updated at September 08 11:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.462.522.522.522.4613,096
September 04, 20252.472.442.442.472.4414,090
September 03, 20252.442.472.472.482.4313,243
September 02, 20252.472.462.462.472.4442,274
September 01, 20252.512.512.512.512.510
August 29, 20252.522.532.532.542.5125,626
August 28, 20252.532.522.522.542.52836
August 27, 20252.52.492.492.52.4710,581
August 26, 20252.512.512.512.512.471,051
August 22, 20252.452.552.552.552.4414,364
August 21, 20252.492.472.472.492.4724,426
August 20, 20252.52.522.522.522.518
August 19, 20252.52.492.492.52.49950
August 18, 20252.52.492.492.52.49187
August 15, 20252.542.542.542.542.549,229
August 14, 20252.562.52.52.562.55,500
August 13, 20252.522.522.522.522.5210,000
August 12, 20252.472.52.52.52.4544,574
August 11, 20252.52.492.492.512.485,331
August 08, 20252.512.52.52.522.4723,450
August 07, 20252.552.522.522.552.535,461
August 06, 20252.522.522.522.522.524,009
August 05, 20252.522.522.522.522.520
August 04, 20252.492.532.532.532.497,052
August 01, 20252.372.492.492.52.3726,756
July 31, 20252.442.372.372.442.3625,695
July 30, 20252.492.452.452.492.452,425
July 29, 20252.472.482.482.482.4726,170
July 28, 20252.52.482.482.52.4813,705
July 25, 20252.512.512.512.532.528,320
July 24, 20252.592.562.562.592.5615,331
July 23, 20252.572.592.592.592.574,940
July 22, 20252.542.582.582.582.524,928
July 21, 20252.52.542.542.542.51,557
July 18, 20252.482.482.482.492.4810,542
July 17, 20252.482.482.482.492.4614,137
July 16, 20252.472.542.542.542.47384
July 15, 20252.522.462.462.532.463,369
July 14, 20252.542.532.532.552.5312,464
July 11, 20252.582.542.542.582.5315,453
July 10, 20252.582.592.592.592.58104
July 09, 20252.592.592.592.592.59206
July 08, 20252.62.582.582.622.583,082
July 07, 20252.642.632.632.642.6220,090
July 04, 20252.72.72.72.72.72,000
July 03, 20252.732.682.682.752.6816,281
July 02, 20252.752.742.742.752.727,454
July 01, 20252.772.762.762.82.769,024
June 30, 20252.732.722.722.732.7110,250
June 27, 20252.712.692.692.712.685,001
June 26, 20252.762.712.712.762.7120,311
June 25, 20252.672.652.652.672.632,113
June 24, 20252.692.72.72.72.69568
June 23, 20252.562.612.612.612.5125,203
June 20, 20252.662.642.642.662.6440,100
June 19, 20252.682.652.652.682.6516,026
June 18, 20252.682.712.712.722.68156,987
June 17, 20252.752.682.682.752.6711,014
June 16, 20252.862.742.742.862.73124
June 13, 20252.782.752.752.782.735,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved