WisdomTree Long JPY Short USD 3x Daily - LJP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.35	2.32	2.32	2.35	2.31	26,401
October 16, 2025	2.3	2.3	2.3	2.3	2.3	1,700
October 15, 2025	2.27	2.28	2.28	2.29	2.26	2,001
October 14, 2025	2.25	2.25	2.25	2.26	2.23	47,001
October 13, 2025	2.23	2.23	2.23	2.25	2.23	1,108
October 10, 2025	2.11	2.27	2.27	2.27	2.11	47,838
October 09, 2025	2.21	2.2	2.2	2.21	2.19	31,848
October 08, 2025	2.28	2.22	2.22	2.28	2.21	3.4M
October 07, 2025	2.32	2.29	2.29	2.32	2.29	15,398
October 06, 2025	2.35	2.35	2.35	2.36	2.31	54,587
October 03, 2025	2.47	2.48	2.48	2.48	2.47	20,005
October 02, 2025	2.5	2.49	2.49	2.5	2.48	275,606
October 01, 2025	2.49	2.49	2.49	2.51	2.48	66,558
September 30, 2025	2.42	2.45	2.45	2.46	2.42	114,713
September 29, 2025	2.39	2.43	2.43	2.43	2.39	5,000
September 26, 2025	2.37	2.38	2.38	2.38	2.36	7,090
September 25, 2025	2.3	2.37	2.37	2.42	2.3	8,047
September 24, 2025	2.46	2.42	2.42	2.46	2.42	10,476
September 23, 2025	2.47	2.47	2.47	2.47	2.47	5,453
September 22, 2025	2.47	2.47	2.47	2.48	2.46	10,114
September 19, 2025	2.47	2.46	2.46	2.47	2.46	2,405
September 18, 2025	2.55	2.46	2.46	2.55	2.46	2,987
September 17, 2025	2.55	2.55	2.55	2.56	2.53	1,684
September 16, 2025	2.52	2.55	2.55	2.55	2.52	14,041
September 15, 2025	2.49	2.49	2.49	2.49	2.49	0
September 12, 2025	2.49	2.47	2.47	2.49	2.47	239
September 11, 2025	2.48	2.51	2.51	2.51	2.47	45
September 10, 2025	2.49	2.5	2.5	2.5	2.49	19,716
September 09, 2025	2.52	2.51	2.51	2.55	2.5	711
September 08, 2025	2.49	2.49	2.49	2.49	2.48	21,919
September 05, 2025	2.46	2.52	2.52	2.52	2.46	13,096
September 04, 2025	2.47	2.44	2.44	2.47	2.44	14,090
September 03, 2025	2.44	2.47	2.47	2.48	2.43	13,243
September 02, 2025	2.47	2.46	2.46	2.47	2.44	42,274
September 01, 2025	2.51	2.51	2.51	2.51	2.51	0
August 29, 2025	2.52	2.53	2.53	2.54	2.51	25,626
August 28, 2025	2.53	2.52	2.52	2.54	2.52	836
August 27, 2025	2.5	2.49	2.49	2.5	2.47	10,581
August 26, 2025	2.51	2.51	2.51	2.51	2.47	1,051
August 22, 2025	2.45	2.55	2.55	2.55	2.44	14,364
August 21, 2025	2.49	2.47	2.47	2.49	2.47	24,426
August 20, 2025	2.5	2.52	2.52	2.52	2.5	18
August 19, 2025	2.5	2.49	2.49	2.5	2.49	950
August 18, 2025	2.5	2.49	2.49	2.5	2.49	187
August 15, 2025	2.54	2.54	2.54	2.54	2.54	9,229
August 14, 2025	2.56	2.5	2.5	2.56	2.5	5,500
August 13, 2025	2.52	2.52	2.52	2.52	2.52	10,000
August 12, 2025	2.47	2.5	2.5	2.5	2.45	44,574
August 11, 2025	2.5	2.49	2.49	2.51	2.48	5,331
August 08, 2025	2.51	2.5	2.5	2.52	2.47	23,450
August 07, 2025	2.55	2.52	2.52	2.55	2.5	35,461
August 06, 2025	2.52	2.52	2.52	2.52	2.5	24,009
August 05, 2025	2.52	2.52	2.52	2.52	2.52	0
August 04, 2025	2.49	2.53	2.53	2.53	2.49	7,052
August 01, 2025	2.37	2.49	2.49	2.5	2.37	26,756
July 31, 2025	2.44	2.37	2.37	2.44	2.36	25,695
July 30, 2025	2.49	2.45	2.45	2.49	2.45	2,425
July 29, 2025	2.47	2.48	2.48	2.48	2.47	26,170
July 28, 2025	2.5	2.48	2.48	2.5	2.48	13,705
July 25, 2025	2.51	2.51	2.51	2.53	2.5	28,320

WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE