WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE

1.81

-0.01(-0.55%)

Updated at June 02 02:40PM

Currency In USD

LJP3.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD 3x Daily (LJP3.L) 10 years ago, it would be worth $113.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.61, while $1000 invested 1 year ago would be worth $640.28. This corresponds to total returns of -88.67%, -82.34%, -35.97%, respectively, with annualized returns of -19.56%, -29.29%, -35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LJP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.82	1.82	1.82	1.83	1.82	72
May 29, 2026	1.84	1.83	1.83	1.84	1.83	272
May 28, 2026	1.9	1.84	1.84	1.9	1.83	2,422
May 27, 2026	1.83	1.83	1.83	1.83	1.82	36,669
May 26, 2026	1.84	1.83	1.83	1.84	1.83	1,600
May 22, 2026	1.84	1.84	1.84	1.84	1.84	1,032
May 21, 2026	1.85	1.84	1.84	1.85	1.84	485
May 20, 2026	1.85	1.86	1.86	1.87	1.84	43,653
May 19, 2026	1.85	1.84	1.84	1.85	1.84	334
May 18, 2026	1.9	1.85	1.85	1.9	1.85	6,436
May 15, 2026	1.87	1.86	1.86	1.87	1.86	4,693
May 14, 2026	1.89	1.88	1.88	1.89	1.88	42,265
May 13, 2026	1.89	1.89	1.89	1.89	1.89	1,864
May 12, 2026	1.91	1.9	1.9	1.91	1.9	3,820
May 11, 2026	1.93	1.92	1.92	1.93	1.92	28,617
May 07, 2026	1.95	1.95	1.95	1.95	1.95	5,994
May 06, 2026	1.96	1.97	1.97	1.98	1.95	47,027
May 05, 2026	1.93	1.89	1.89	1.93	1.89	5,587
May 01, 2026	1.94	1.94	1.94	1.95	1.94	41,891
April 30, 2026	1.8	1.93	1.93	1.97	1.8	75,160
April 29, 2026	1.84	1.81	1.81	1.84	1.81	134,111
April 28, 2026	1.85	1.84	1.84	1.85	1.84	680
April 24, 2026	1.84	1.84	1.84	1.84	1.78	15,888
April 23, 2026	1.84	1.85	1.85	1.85	1.84	993
April 22, 2026	1.85	1.85	1.85	1.85	1.85	10,780
April 21, 2026	1.86	1.84	1.84	1.86	1.84	12,038
April 20, 2026	1.81	1.86	1.86	1.86	1.81	35,697
April 17, 2026	1.86	1.9	1.9	1.9	1.86	22,367
April 16, 2026	1.87	1.86	1.86	1.87	1.86	12,720
April 15, 2026	1.87	1.87	1.87	1.87	1.87	6,000
April 14, 2026	1.87	1.87	1.87	1.87	1.87	1,720
April 13, 2026	1.86	1.84	1.84	1.86	1.83	27,286
April 10, 2026	1.87	1.86	1.86	1.87	1.86	23,932
April 09, 2026	1.85	1.85	1.85	1.85	1.85	14,784
April 08, 2026	1.9	1.88	1.88	1.9	1.88	28,453
April 07, 2026	1.84	1.84	1.84	1.84	1.83	5,272
April 02, 2026	1.85	1.85	1.85	1.85	1.85	10
April 01, 2026	1.89	1.88	1.88	1.89	1.88	4,886
March 31, 2026	1.84	1.87	1.87	1.87	1.84	7,302
March 30, 2026	1.95	1.85	1.85	1.97	1.85	85,296
March 27, 2026	1.83	1.84	1.84	1.84	1.82	20,594
March 26, 2026	1.86	1.85	1.85	1.86	1.85	9,665
March 25, 2026	1.87	1.87	1.87	1.87	1.87	8,335
March 24, 2026	1.89	1.88	1.88	1.89	1.88	3,764
March 23, 2026	1.85	1.88	1.88	1.88	1.85	41,803
March 20, 2026	-1	-1	1.87	-1	-1	0
March 19, 2026	1.87	1.91	1.91	1.91	1.87	46,642
March 18, 2026	1.88	1.86	1.86	1.88	1.86	20,078
March 17, 2026	1.87	1.88	1.88	1.88	1.87	18,577
March 16, 2026	1.86	1.86	1.86	1.86	1.86	7,960
March 13, 2026	1.87	1.86	1.86	1.88	1.86	22,285
March 12, 2026	1.89	1.87	1.87	1.89	1.87	12,531
March 11, 2026	1.9	1.88	1.88	1.9	1.88	5,214
March 10, 2026	1.93	1.93	1.93	1.93	1.93	72,876
March 09, 2026	1.91	1.91	1.91	1.91	1.89	63,960
March 06, 2026	1.92	1.93	1.93	1.93	1.92	80,110
March 05, 2026	1.92	1.93	1.93	1.94	1.92	8,722
March 04, 2026	1.93	1.95	1.95	1.96	1.93	57,923
March 03, 2026	1.93	1.92	1.92	1.93	1.91	27,493
March 02, 2026	1.97	1.93	1.93	1.97	1.92	47,943