1.95
+0.0435(+2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.92 | 1.95 | 1.95 | 1.97 | 1.92 | 36,605 |
| January 13, 2026 | 1.95 | 1.91 | 1.91 | 1.99 | 1.88 | 40,690 |
| January 12, 2026 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 7,614 |
| January 09, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.94 | 16,037 |
| January 08, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.99 | 12,283 |
| January 07, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 15,079 |
| January 06, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 85,443 |
| January 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.99 | 67,690 |
| January 02, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 51,432 |
| December 31, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 11,796 |
| December 30, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 2 | 15,893 |
| December 29, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 2.01 | 57,432 |
| December 24, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 6,321 |
| December 23, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2.01 | 4,864 |
| December 22, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 95,479 |
| December 19, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.98 | 224,099 |
| December 18, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 55,009 |
| December 17, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 46,770 |
| December 16, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| December 15, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 11,306 |
| December 12, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 206 |
| December 11, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2.04 | 20,779 |
| December 10, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 107,307 |
| December 09, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 52,178 |
| December 08, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 53,500 |
| December 05, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 767 |
| December 04, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.1 | 99,591 |
| December 03, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 120,421 |
| December 02, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.04 | 55,458 |
| December 01, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.07 | 4,339 |
| November 28, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 1,832 |
| November 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,014 |
| November 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 86 |
| November 25, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 2.03 | 4,659 |
| November 24, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.01 | 16,238 |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 7,409 |
| November 20, 2025 | 2.03 | 2 | 2 | 2.03 | 1.98 | 33,128 |
| November 19, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 2,838 |
| November 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,802 |
| November 17, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,000 |
| November 14, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2.1 | 28,038 |
| November 13, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.1 | 21,002 |
| November 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.1 | 1,479 |
| November 11, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.12 | 11,840 |
| November 10, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.13 | 667 |
| November 07, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.16 | 32,000 |
| November 06, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.14 | 586 |
| November 05, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.13 | 1,088 |
| November 04, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,155 |
| November 03, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 4 |
| October 31, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.13 | 1,427 |
| October 30, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 11,780 |
| October 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 487 |
| October 28, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.19 | 3,680 |
| October 27, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.18 | 5,570 |
| October 24, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.19 | 11,266 |
| October 23, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.21 | 608 |
| October 22, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.23 | 244,094 |
| October 21, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.24 | 29,530 |
| October 20, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 2,030 |