WisdomTree Long JPY Short USD 3x Daily (LJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Long JPY Short USD 3x Daily (LJP3.L) 10 years ago, it would be worth $116.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194, while $1000 invested 1 year ago would be worth $827.49. This corresponds to total returns of -88.36%, -80.6%, -17.25%, respectively, with annualized returns of -19.35%, -27.95%, -17.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 2,744 |
| November 10, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 159 |
| November 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9,195 |
| November 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 21,926 |
| November 05, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 28,796 |
| November 04, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 10,029 |
| November 03, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 39,436 |
| October 30, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 21,645 |
| October 29, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 10,001 |
| October 28, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 4 |
| October 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 32,639 |
| October 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 35,585 |
| October 23, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 35,118 |
| October 22, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.82 | 37,207 |
| October 21, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 15,000 |
| October 19, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,302 |
| October 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 12,136 |
| October 15, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 22,041 |
| October 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 9,302 |
| October 12, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 408 |
| October 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 8,725 |
| October 07, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 12,134 |
| October 06, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 7,154 |
| October 05, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 7,632 |
| October 02, 2026 | 1.83 | 1.83 | 1.83 | 1.86 | 1.83 | 1,643 |
| October 01, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 16,661 |
| September 30, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 24,236 |
| September 29, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 56,975 |
| September 28, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 5,319 |
| September 25, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 12,672 |
| September 24, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 | 54,149 |
| September 23, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 34,826 |
| September 22, 2026 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 44,867 |
| September 21, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 15,286 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 73,007 |
| September 17, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 40,035 |
| September 16, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 6,482 |
| September 15, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 4,010 |
| September 11, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 14,732 |
| September 10, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.97 | 22,220 |
| September 09, 2026 | 1.98 | 2 | 2 | 2.01 | 1.98 | 40,714 |
| September 08, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 23,744 |
| September 07, 2026 | 1.91 | 1.95 | 1.95 | 1.98 | 1.91 | 23,355 |
| September 04, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.89 | 409,048 |
| September 03, 2026 | 1.86 | 1.92 | 1.92 | 1.94 | 1.86 | 63,325 |
| September 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 24,464 |
| September 01, 2026 | 1.77 | 1.77 | 1.77 | 1.83 | 1.7 | 22,034 |
| August 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 26,039 |
| August 27, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 1,359 |
| August 26, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 18,106 |
| August 25, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 26,148 |
| August 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 6,705 |
| August 21, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 10,234 |
| August 20, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 21,024 |
| August 19, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 752 |
| August 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,668 |
| August 17, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 190 |
| August 14, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.75 | 14,668 |
| August 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| August 12, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 61,425 |