24.72
-0.16(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 15, 2025 | 24.86 | 24.88 | 24.88 | 24.88 | 24.86 | 675 |
| August 14, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 2,552 |
| August 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 74 |
| August 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 07, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 05, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 5,360 |
| August 04, 2025 | 24.78 | 24.82 | 24.82 | 24.82 | 24.78 | 11 |
| August 01, 2025 | 24.29 | 24.68 | 24.68 | 24.68 | 24.29 | 0 |
| July 31, 2025 | 24.45 | 24.29 | 24.29 | 24.45 | 24.29 | 1,854 |
| July 30, 2025 | 24.6 | 24.55 | 24.55 | 24.73 | 24.52 | 924 |
| July 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 28, 2025 | 24.67 | 24.63 | 24.63 | 24.67 | 24.63 | 2 |
| July 25, 2025 | 24.75 | 24.76 | 24.76 | 24.76 | 24.75 | 200 |
| July 24, 2025 | 24.99 | 24.91 | 24.91 | 24.99 | 24.91 | 2,709 |
| July 23, 2025 | 24.91 | 24.99 | 24.99 | 24.99 | 24.91 | 2 |
| July 22, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.9 | 12 |
| July 21, 2025 | 24.73 | 24.83 | 24.83 | 24.83 | 24.73 | 597 |
| July 18, 2025 | 24.48 | 24.64 | 24.64 | 24.64 | 24.48 | 27 |
| July 17, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 50 |
| July 16, 2025 | 24.7 | 24.82 | 24.82 | 24.88 | 24.6 | 1,419 |
| July 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 14, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 11, 2025 | 24.83 | 24.82 | 24.82 | 24.83 | 24.82 | 240 |
| July 10, 2025 | 25.01 | 24.97 | 24.97 | 25.01 | 24.97 | 42 |
| July 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 08, 2025 | 25.1 | 24.9 | 24.9 | 25.1 | 24.81 | 23 |
| July 07, 2025 | 25.09 | 25.1 | 25.1 | 25.22 | 25.09 | 5 |
| July 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 03, 2025 | 25.51 | 25.26 | 25.26 | 25.51 | 25.26 | 1,815 |
| July 02, 2025 | 25.53 | 25.44 | 25.44 | 25.53 | 25.34 | 1,201 |
| July 01, 2025 | 25.63 | 25.49 | 25.49 | 25.63 | 25.49 | 10 |
| June 30, 2025 | 25.46 | 25.36 | 25.36 | 25.46 | 25.34 | 16 |
| June 27, 2025 | 25.24 | 25.27 | 25.27 | 25.4 | 25.17 | 2,566 |
| June 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 25, 2025 | 25.01 | 25.12 | 25.12 | 25.12 | 25.01 | 1,624 |
| June 24, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.29 | 100 |
| June 23, 2025 | 24.98 | 25 | 25 | 25 | 24.7 | 1,275 |
| June 20, 2025 | 25.27 | 25.08 | 25.08 | 25.27 | 25.08 | 2,080 |
| June 19, 2025 | 25.25 | 25.11 | 25.11 | 25.25 | 25.11 | 1 |
| June 18, 2025 | 25.14 | 25.3 | 25.3 | 25.3 | 25.14 | 2 |
| June 17, 2025 | 25.28 | 25.22 | 25.22 | 25.36 | 25.18 | 2,100 |
| June 16, 2025 | 25.7 | 25.41 | 25.41 | 25.7 | 25.41 | 504 |
| June 13, 2025 | 25.57 | 25.4 | 25.4 | 25.57 | 25.4 | 1 |
| June 12, 2025 | 25.34 | 25.47 | 25.47 | 25.47 | 25.34 | 3 |
| June 11, 2025 | 24.6 | 25.31 | 25.31 | 25.31 | 24.6 | 2,557 |
| June 10, 2025 | 25.41 | 25.26 | 25.26 | 25.41 | 25.21 | 2,001 |
| June 09, 2025 | 25.5 | 25.35 | 25.35 | 26.35 | 25.2 | 450 |
| June 06, 2025 | 25.51 | 25.29 | 25.29 | 25.51 | 25.29 | 44 |
| June 05, 2025 | 25.68 | 25.49 | 25.49 | 25.68 | 25.49 | 50 |
| June 04, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.5 | 89 |
| June 03, 2025 | 25.54 | 25.45 | 25.45 | 25.54 | 25.35 | 1,829 |
| June 02, 2025 | 25.73 | 25.66 | 25.66 | 25.73 | 25.58 | 701 |
| May 30, 2025 | 25.52 | 25.38 | 25.38 | 25.52 | 25.38 | 21 |
| May 29, 2025 | 25.08 | 25.38 | 25.38 | 25.38 | 25.08 | 663 |
| May 28, 2025 | 25.19 | 25.27 | 25.27 | 25.27 | 25.19 | 700 |
| May 27, 2025 | 25.9 | 25.38 | 25.38 | 25.9 | 25.38 | 44 |