WisdomTree Long JPY Short USD - LJPY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.55	23.57	23.57	23.57	23.55	64
December 03, 2025	23.52	23.53	23.53	23.53	23.5	734
December 02, 2025	23.41	23.42	23.42	23.42	23.38	1,714
December 01, 2025	23.5	23.5	23.5	23.59	23.5	216
November 28, 2025	23.35	23.36	23.36	23.36	23.35	102
November 27, 2025	23.36	23.35	23.35	23.36	23.35	25
November 26, 2025	23.8	23.33	23.33	23.8	23.3	136
November 25, 2025	23.35	23.37	23.37	23.37	23.31	7
November 24, 2025	23.29	23.26	23.26	23.29	23.26	2
November 21, 2025	23.27	23.28	23.28	23.28	23.25	1,283
November 20, 2025	23.15	23.16	23.16	23.17	23.13	2,196
November 19, 2025	23.38	23.29	23.29	23.38	23.29	160
November 18, 2025	23.55	23.47	23.47	23.55	23.47	12
November 17, 2025	23.52	23.52	23.52	23.52	23.51	77
November 14, 2025	23.66	23.61	23.61	23.66	23.61	2
November 13, 2025	23.63	23.63	23.63	23.63	23.63	1,538
November 12, 2025	23.59	23.59	23.59	23.59	23.59	0
November 11, 2025	23.7	23.7	23.7	23.7	23.7	0
November 10, 2025	23.68	23.71	23.71	23.71	23.66	399
November 07, 2025	23.84	23.84	23.84	23.84	23.84	0
November 06, 2025	23.84	23.84	23.84	23.84	23.84	0
November 05, 2025	23.76	23.67	23.67	23.78	23.66	814
November 04, 2025	23.76	23.79	23.79	23.79	23.76	200
November 03, 2025	23.68	23.68	23.68	23.68	23.68	0
October 31, 2025	23.69	23.68	23.68	23.69	23.68	67
October 30, 2025	23.76	23.68	23.68	23.77	23.68	32
October 29, 2025	24.01	24.01	24.01	24.01	24.01	70
October 28, 2025	24.01	24	24	24.01	24	2,210
October 27, 2025	23.88	23.85	23.85	23.89	23.85	1,811
October 24, 2025	23.89	23.89	23.89	23.89	23.89	14
October 23, 2025	23.92	23.91	23.91	23.92	23.92	77
October 22, 2025	24.05	24.06	24.06	24.05	24.02	1,047
October 21, 2025	24.07	24.07	24.07	24.07	24.07	0
October 20, 2025	24.26	24.26	24.26	24.26	24.26	250
October 17, 2025	24.26	24.29	24.29	24.29	24.26	280
October 16, 2025	24.22	24.22	24.22	24.22	24.22	0
October 15, 2025	24.09	24.15	24.15	24.15	24.09	105
October 14, 2025	24.04	24.05	24.05	24.05	24.04	132
October 13, 2025	24.05	23.98	23.98	24.05	23.98	10
October 10, 2025	23.8	24.08	24.08	24.08	23.8	898
October 09, 2025	23.89	23.84	23.84	23.9	23.84	66
October 08, 2025	23.97	23.93	23.93	23.98	23.87	109
October 07, 2025	24.24	24.17	24.17	24.24	24.17	58
October 06, 2025	24.36	24.34	24.34	24.36	24.28	19
October 03, 2025	24.78	24.78	24.78	24.78	24.78	0
October 02, 2025	24.8	24.78	24.78	24.8	24.78	2,596
October 01, 2025	24.85	24.82	24.82	24.87	24.82	78
September 30, 2025	24.68	24.68	24.68	24.68	24.68	0
September 29, 2025	24.61	24.59	24.59	24.61	24.59	1,750
September 26, 2025	24.44	24.44	24.44	24.44	24.44	0
September 25, 2025	24.46	24.39	24.39	24.46	24.39	30
September 24, 2025	24.62	24.56	24.56	24.62	24.56	308
September 23, 2025	24.7	24.7	24.7	24.7	24.7	0
September 22, 2025	24.69	24.71	24.71	24.71	24.69	10
September 19, 2025	24.69	24.69	24.69	24.7	24.69	624
September 18, 2025	24.92	24.69	24.69	24.92	24.68	783
September 17, 2025	24.99	24.97	24.97	24.99	24.97	546
September 16, 2025	24.86	24.92	24.92	24.92	24.86	71
September 15, 2025	24.8	24.8	24.8	24.8	24.75	1,572
September 12, 2025	24.71	24.71	24.71	24.71	24.71	0

WisdomTree Long JPY Short USD (LJPY.L) LSE