WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

AD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $599.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.02, while $1000 invested 1 year ago would be worth $963.97. This corresponds to total returns of -40.03%, -32%, -3.6%, respectively, with annualized returns of -4.98%, -7.42%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.7722.7422.7422.8122.747,537
November 11, 202622.8822.7722.7722.8822.77100
November 10, 202623.0322.9222.9223.0322.923,296
November 09, 202623.0223.0323.0323.0323951
November 06, 202622.9722.9822.9822.9822.972,827
November 05, 202622.9923.0423.0423.0522.97129
November 04, 202622.9822.9722.9722.9822.9411,449
November 03, 202622.9622.9722.9722.9722.966
October 30, 202623.1323.123.123.1323.15,050
October 28, 202623.08232323.082359
October 27, 202623.0623.0523.0523.0923.05129
October 26, 202623.1123.0823.0823.1123.08451
October 23, 202623.1723.1823.1823.2123.172,802
October 22, 202623.1623.1423.1423.1723.122,966
October 20, 202623.01232323.0123104
October 19, 202623.0622.9822.9823.0622.982
October 16, 202623.0223.0323.0323.0323.021,642
October 15, 202623.04232323.042321
October 14, 202622.9122.8922.8922.9122.89521
October 13, 202622.9822.9722.972322.975
October 12, 202622.9622.9222.9222.9622.92486
October 09, 202622.9622.9822.9822.9822.892,064
October 08, 202622.9922.9922.9922.9922.991,080
October 07, 202623.0123.0123.0123.0123.01981
October 06, 202623.0223.0123.0123.0223.01281
October 05, 202623.0823.0323.0323.0823.021,744
October 02, 202623.123.0723.0723.122.973,266
October 01, 202623.0123.1123.1123.1122.98825
September 30, 202623.2123.1523.1523.2123.151,129
September 29, 202623.1223.0823.0823.1223.082,344
September 28, 202623.1423.123.123.1423.1614
September 25, 202623.0223.1223.1223.1523.021,557
September 24, 202622.9522.8922.8922.9522.89255
September 23, 202622.7722.9722.9723.0622.77634
September 22, 202623.0523.0923.0923.0923.0518
September 21, 202623.1223.123.123.1223.115
September 18, 202623.223.1823.1823.223.03425
September 17, 202623.4523.3323.3324.0423.334,029
September 16, 202623.4723.4623.4623.4723.4676
September 15, 202623.4623.4623.4623.4623.46200
September 11, 202623.6123.6723.6723.6723.6181
September 10, 202623.6923.6223.6223.6923.555,297
September 09, 202623.7423.6923.6925.623.664,147
September 08, 202623.6723.623.623.6723.6533
September 07, 202623.3723.5923.5923.5923.371,053
September 04, 202623.2823.323.323.423.214,595
September 03, 202623.1723.3923.3923.4123.17113
September 02, 202622.822.9322.9322.9322.8329
September 01, 202622.722.7222.7223.222.71,460
August 28, 202622.8422.7322.7322.8422.716,960
August 27, 202622.8422.8422.8422.8422.822,462
August 26, 202622.9122.8322.8322.9122.83102
August 25, 202622.8122.8422.8422.8622.81187
August 24, 202622.8922.8822.8822.8922.848
August 21, 202622.9422.8822.8822.9822.881,089
August 20, 20262322.9122.912322.894,114
August 19, 202622.8522.9522.9523.0122.857,823
August 18, 202622.7722.7822.7822.822.77722
August 17, 202622.8622.8422.8422.8622.83205
August 14, 202623.3522.8622.8623.3522.841,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved