23.01
+0.105(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.92 | 22.9 | 22.9 | 22.92 | 22.88 | 1,580 |
| January 12, 2026 | 23.12 | 23.05 | 23.05 | 23.12 | 23.05 | 1,280 |
| January 09, 2026 | 23.13 | 23.05 | 23.05 | 23.13 | 23.05 | 500 |
| January 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 07, 2026 | 23.31 | 23.26 | 23.26 | 23.31 | 23.26 | 200 |
| January 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 175 |
| January 05, 2026 | 23.24 | 23.3 | 23.3 | 23.32 | 23.24 | 11,410 |
| January 02, 2026 | 23.27 | 23.26 | 23.26 | 23.27 | 23.26 | 35 |
| December 31, 2025 | 25.6 | 23.27 | 23.27 | 25.6 | 23.22 | 856 |
| December 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 20 |
| December 29, 2025 | 23.39 | 23.36 | 23.36 | 23.39 | 23.36 | 21 |
| December 24, 2025 | 25.6 | 23.38 | 23.38 | 25.6 | 23.34 | 2,256 |
| December 23, 2025 | 23.38 | 23.34 | 23.34 | 23.38 | 23.34 | 2,637 |
| December 22, 2025 | 23.17 | 23.22 | 23.22 | 23.25 | 23.17 | 2,374 |
| December 19, 2025 | 23.33 | 23.17 | 23.17 | 23.33 | 23.15 | 1,496 |
| December 18, 2025 | 23.42 | 23.46 | 23.46 | 23.46 | 23.42 | 500 |
| December 17, 2025 | 23.48 | 23.45 | 23.45 | 23.48 | 23.45 | 2,000 |
| December 16, 2025 | 23.57 | 23.56 | 23.56 | 23.58 | 23.56 | 279 |
| December 15, 2025 | 23.53 | 23.49 | 23.49 | 23.53 | 23.49 | 1,000 |
| December 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 11, 2025 | 23.41 | 23.51 | 23.51 | 23.53 | 23.41 | 4,349 |
| December 10, 2025 | 23.28 | 23.33 | 23.33 | 23.35 | 23.28 | 4,815 |
| December 09, 2025 | 23.35 | 23.25 | 23.25 | 23.35 | 23.24 | 2,239 |
| December 08, 2025 | 23.48 | 23.39 | 23.39 | 23.48 | 23.39 | 1,500 |
| December 05, 2025 | 23.52 | 23.47 | 23.47 | 23.52 | 23.46 | 198 |
| December 04, 2025 | 23.55 | 23.57 | 23.57 | 23.57 | 23.55 | 64 |
| December 03, 2025 | 23.52 | 23.53 | 23.53 | 23.53 | 23.5 | 734 |
| December 02, 2025 | 23.41 | 23.42 | 23.42 | 23.42 | 23.38 | 1,714 |
| December 01, 2025 | 23.5 | 23.5 | 23.5 | 23.59 | 23.5 | 216 |
| November 28, 2025 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 102 |
| November 27, 2025 | 23.36 | 23.35 | 23.35 | 23.36 | 23.35 | 25 |
| November 26, 2025 | 23.8 | 23.33 | 23.33 | 23.8 | 23.3 | 136 |
| November 25, 2025 | 23.35 | 23.37 | 23.37 | 23.37 | 23.31 | 7 |
| November 24, 2025 | 23.29 | 23.26 | 23.26 | 23.29 | 23.26 | 2 |
| November 21, 2025 | 23.27 | 23.28 | 23.28 | 23.28 | 23.25 | 1,283 |
| November 20, 2025 | 23.15 | 23.16 | 23.16 | 23.17 | 23.13 | 2,196 |
| November 19, 2025 | 23.38 | 23.29 | 23.29 | 23.38 | 23.29 | 160 |
| November 18, 2025 | 23.55 | 23.47 | 23.47 | 23.55 | 23.47 | 12 |
| November 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.51 | 77 |
| November 14, 2025 | 23.66 | 23.61 | 23.61 | 23.66 | 23.61 | 2 |
| November 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1,538 |
| November 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 11, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 10, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.66 | 399 |
| November 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 05, 2025 | 23.76 | 23.67 | 23.67 | 23.78 | 23.66 | 814 |
| November 04, 2025 | 23.76 | 23.79 | 23.79 | 23.79 | 23.76 | 200 |
| November 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 31, 2025 | 23.69 | 23.68 | 23.68 | 23.69 | 23.68 | 67 |
| October 30, 2025 | 23.76 | 23.68 | 23.68 | 23.77 | 23.68 | 32 |
| October 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 70 |
| October 28, 2025 | 24.01 | 24 | 24 | 24.01 | 24 | 2,210 |
| October 27, 2025 | 23.88 | 23.85 | 23.85 | 23.89 | 23.85 | 1,811 |
| October 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 14 |
| October 23, 2025 | 23.92 | 23.91 | 23.91 | 23.92 | 23.92 | 77 |
| October 22, 2025 | 24.05 | 24.06 | 24.06 | 24.05 | 24.02 | 1,047 |
| October 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 250 |
| October 17, 2025 | 24.26 | 24.29 | 24.29 | 24.29 | 24.26 | 280 |