WisdomTree Long JPY Short USD (LJPY.L) LSE

22.78

+0.00999962(+0.04%)

Updated at June 03 08:07AM

Currency In USD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $586.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.49, while $1000 invested 1 year ago would be worth $894.5. This corresponds to total returns of -41.37%, -34.45%, -10.55%, respectively, with annualized returns of -5.2%, -8.1%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7722.7722.7722.7722.77423
June 01, 202622.8522.822.822.8522.8506
May 29, 202622.8622.8622.8622.8622.863,502
May 27, 20262322.8322.832322.833,693
May 20, 202622.8822.9222.9222.9222.88884
May 19, 202622.922.8822.8822.922.8860
May 18, 202622.9422.9422.9422.9422.94400
May 15, 202623.0222.9422.9423.0222.937,889
May 14, 202623.0723.0223.0223.0723.0228
May 13, 202623.0823.0623.0623.0823.049,181
May 12, 202623.123.0823.0823.1323.081,089
May 11, 202623.1723.1723.1723.1723.172,031
May 08, 202623.2623.2423.2423.2623.242,014
May 07, 202623.2823.2723.2723.323.272,000
May 06, 202623.2823.2923.2923.3923.282,625
May 05, 202623.1123.0923.0923.1123.091,000
May 01, 202623.3123.2323.2323.3123.23400
April 30, 202622.7723.2223.2223.422.777,069
April 29, 202622.822.7222.7222.822.721,070
April 28, 202622.8222.7922.7922.8222.791,255
April 27, 202622.922.8622.8622.922.863
April 24, 202622.8322.8222.8222.8522.8245
April 22, 202622.8822.8222.8222.8822.82629
April 20, 202623.8522.9422.9423.8522.944,494
April 17, 202623.0223.0323.0323.0723.02604
April 16, 202622.8922.8822.8822.8922.8835
April 15, 202622.922.9222.9222.9222.93
April 14, 202622.8722.9322.9322.9322.8792
April 13, 202622.7922.822.822.8322.7913,924
April 10, 202622.922.8822.8822.922.88100
April 08, 202623.0222.9922.9923.0222.994
April 07, 202622.7722.7622.7622.7722.761,168
April 02, 202622.7822.8622.8622.8622.782,898
April 01, 202622.9622.9622.9822.9622.961,146
March 31, 202622.9122.9122.9122.9122.912,296
March 30, 202622.8422.8322.8322.8422.83678
March 27, 2026-1-122.75-1-10
March 26, 202622.8522.8122.8122.8522.8278
March 25, 202622.9222.8822.8822.9222.87580
March 24, 202622.9622.9322.9322.9622.931,534
March 23, 202622.9722.9422.9422.9722.941,374
March 20, 2026-1-122.87-1-10
March 19, 202623.042323.0423.04232,620
March 18, 202622.8722.8522.8522.8722.852,002
March 17, 202622.9322.9222.9222.9322.925,026
March 16, 202622.922.8722.8722.922.871,031
March 13, 202622.8522.8222.8222.8822.824,710
March 12, 202622.8822.8822.8822.8822.880
March 11, 202623.0122.9422.9423.0122.9436
March 10, 202623.0923.1123.1123.1123.0980
March 09, 202622.9723.0423.0423.0422.95491
March 06, 202623.1323.1123.1123.1323.114
March 05, 202623.123.0923.0923.123.0880
March 04, 202623.1723.223.223.223.17190
March 03, 202623.0823.0823.0823.08233,477
March 02, 202623.223.1223.1223.223.128
February 27, 202623.3323.3423.3423.3423.327,600
February 26, 202623.3423.3223.3223.3423.3216
February 25, 202624.523.2923.2924.523.292,467
February 24, 202623.4123.423.423.4123.34131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved