WisdomTree Long JPY Short USD (LJPY.L) LSE

24.70

-0.165(-0.66%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6724.8624.8624.8624.67800
September 04, 202524.6424.5824.5824.6424.58126
September 03, 202524.6624.724.724.724.662
September 02, 202524.7724.6624.6624.7724.554,269
September 01, 202524.8924.8224.8224.8924.8210,626
August 29, 202524.8724.8724.8724.8724.870
August 28, 202524.8624.8624.8624.8624.860
August 27, 202524.7524.7524.7524.7524.750
August 26, 202524.6924.824.824.824.671,057
August 22, 202524.9224.9224.9224.9224.920
August 21, 202524.6724.6724.6724.6724.670
August 20, 202524.7924.8424.8424.8424.792
August 19, 202524.7424.7424.7424.7424.740
August 18, 202524.7224.7224.7224.7224.720
August 15, 202524.8624.8824.8824.8824.86675
August 14, 202524.824.7524.7524.824.752,552
August 13, 202524.8324.8324.8324.8324.8374
August 12, 202524.7424.7424.7424.7424.740
August 11, 202524.7124.7124.7124.7124.710
August 08, 202524.7424.7424.7424.7424.740
August 07, 202524.824.824.824.824.80
August 06, 202524.8224.8224.8224.8224.820
August 05, 202524.8224.824.824.8224.85,360
August 04, 202524.7824.8224.8224.8224.7811
August 01, 202524.2924.6824.6824.6824.290
July 31, 202524.4524.2924.2924.4524.291,854
July 30, 202524.624.5524.5524.7324.52924
July 29, 202524.6424.6424.6424.6424.640
July 28, 202524.6724.6324.6324.6724.632
July 25, 202524.7524.7624.7624.7624.75200
July 24, 202524.9924.9124.9124.9924.912,709
July 23, 202524.9124.9924.9924.9924.912
July 22, 202524.924.9724.9724.9724.912
July 21, 202524.7324.8324.8324.8324.73597
July 18, 202524.4824.6424.6424.6424.4827
July 17, 202524.624.624.624.624.650
July 16, 202524.724.8224.8224.8824.61,419
July 15, 202524.5724.5724.5724.5724.570
July 14, 202524.824.824.824.824.80
July 11, 202524.8324.8224.8224.8324.82240
July 10, 202525.0124.9724.9725.0124.9742
July 09, 202524.9624.9624.9624.9624.960
July 08, 202525.124.924.925.124.8123
July 07, 202525.0925.125.125.2225.095
July 04, 202525.3125.3125.3125.3125.310
July 03, 202525.5125.2625.2625.5125.261,815
July 02, 202525.5325.4425.4425.5325.341,201
July 01, 202525.6325.4925.4925.6325.4910
June 30, 202525.4625.3625.3625.4625.3416
June 27, 202525.2425.2725.2725.425.172,566
June 26, 202525.3325.3325.3325.3325.330
June 25, 202525.0125.1225.1225.1225.011,624
June 24, 202525.3325.2925.2925.3325.29100
June 23, 202524.9825252524.71,275
June 20, 202525.2725.0825.0825.2725.082,080
June 19, 202525.2525.1125.1125.2525.111
June 18, 202525.1425.325.325.325.142
June 17, 202525.2825.2225.2225.3625.182,100
June 16, 202525.725.4125.4125.725.41504
June 13, 202525.5725.425.425.5725.41
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved