WisdomTree Long JPY Short USD - LJPY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	24.46	24.39	24.39	24.46	24.39	30
September 24, 2025	24.62	24.56	24.56	24.62	24.56	308
September 23, 2025	24.7	24.7	24.7	24.7	24.7	0
September 22, 2025	24.69	24.71	24.71	24.71	24.69	10
September 19, 2025	24.69	24.69	24.69	24.7	24.69	624
September 18, 2025	24.92	24.69	24.69	24.92	24.68	783
September 17, 2025	24.99	24.97	24.97	24.99	24.97	546
September 16, 2025	24.86	24.92	24.92	24.92	24.86	71
September 15, 2025	24.8	24.8	24.8	24.8	24.75	1,572
September 12, 2025	24.71	24.71	24.71	24.71	24.71	0
September 11, 2025	24.74	24.82	24.82	24.82	24.74	10
September 10, 2025	24.78	24.79	24.79	24.8	24.76	2,502
September 09, 2025	24.83	24.83	24.83	24.83	24.83	0
September 08, 2025	24.7	24.76	24.76	24.76	24.7	1,811
September 05, 2025	24.67	24.86	24.86	24.86	24.67	800
September 04, 2025	24.64	24.58	24.58	24.64	24.58	126
September 03, 2025	24.66	24.7	24.7	24.7	24.66	2
September 02, 2025	24.77	24.66	24.66	24.77	24.55	4,269
September 01, 2025	24.89	24.82	24.82	24.89	24.82	10,626
August 29, 2025	24.87	24.87	24.87	24.87	24.87	0
August 28, 2025	24.86	24.86	24.86	24.86	24.86	0
August 27, 2025	24.75	24.75	24.75	24.75	24.75	0
August 26, 2025	24.69	24.8	24.8	24.8	24.67	1,057
August 22, 2025	24.92	24.92	24.92	24.92	24.92	0
August 21, 2025	24.67	24.67	24.67	24.67	24.67	0
August 20, 2025	24.79	24.84	24.84	24.84	24.79	2
August 19, 2025	24.74	24.74	24.74	24.74	24.74	0
August 18, 2025	24.72	24.72	24.72	24.72	24.72	0
August 15, 2025	24.86	24.88	24.88	24.88	24.86	675
August 14, 2025	24.8	24.75	24.75	24.8	24.75	2,552
August 13, 2025	24.83	24.83	24.83	24.83	24.83	74
August 12, 2025	24.74	24.74	24.74	24.74	24.74	0
August 11, 2025	24.71	24.71	24.71	24.71	24.71	0
August 08, 2025	24.74	24.74	24.74	24.74	24.74	0
August 07, 2025	24.8	24.8	24.8	24.8	24.8	0
August 06, 2025	24.82	24.82	24.82	24.82	24.82	0
August 05, 2025	24.82	24.8	24.8	24.82	24.8	5,360
August 04, 2025	24.78	24.82	24.82	24.82	24.78	11
August 01, 2025	24.29	24.68	24.68	24.68	24.29	0
July 31, 2025	24.45	24.29	24.29	24.45	24.29	1,854
July 30, 2025	24.6	24.55	24.55	24.73	24.52	924
July 29, 2025	24.64	24.64	24.64	24.64	24.64	0
July 28, 2025	24.67	24.63	24.63	24.67	24.63	2
July 25, 2025	24.75	24.76	24.76	24.76	24.75	200
July 24, 2025	24.99	24.91	24.91	24.99	24.91	2,709
July 23, 2025	24.91	24.99	24.99	24.99	24.91	2
July 22, 2025	24.9	24.97	24.97	24.97	24.9	12
July 21, 2025	24.73	24.83	24.83	24.83	24.73	597
July 18, 2025	24.48	24.64	24.64	24.64	24.48	27
July 17, 2025	24.6	24.6	24.6	24.6	24.6	50
July 16, 2025	24.7	24.82	24.82	24.88	24.6	1,419
July 15, 2025	24.57	24.57	24.57	24.57	24.57	0
July 14, 2025	24.8	24.8	24.8	24.8	24.8	0
July 11, 2025	24.83	24.82	24.82	24.83	24.82	240
July 10, 2025	25.01	24.97	24.97	25.01	24.97	42
July 09, 2025	24.96	24.96	24.96	24.96	24.96	0
July 08, 2025	25.1	24.9	24.9	25.1	24.81	23
July 07, 2025	25.09	25.1	25.1	25.22	25.09	5
July 04, 2025	25.31	25.31	25.31	25.31	25.31	0
July 03, 2025	25.51	25.26	25.26	25.51	25.26	1,815

WisdomTree Long JPY Short USD (LJPY.L) LSE