23.51
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.47 | 23.51 | 23.51 | 23.51 | 23.47 | 400 |
| February 19, 2026 | 23.57 | 23.51 | 23.51 | 23.57 | 23.46 | 2,051 |
| February 18, 2026 | 25.5 | 23.61 | 23.61 | 25.5 | 23.6 | 4,538 |
| February 17, 2026 | 23.85 | 23.7 | 23.7 | 23.85 | 23.7 | 564 |
| February 16, 2026 | 23.85 | 23.74 | 23.74 | 23.85 | 23.74 | 350 |
| February 13, 2026 | 23.79 | 23.83 | 23.83 | 23.85 | 23.79 | 2,099 |
| February 12, 2026 | 23.78 | 23.9 | 23.9 | 23.9 | 23.78 | 109 |
| February 11, 2026 | 23.82 | 23.76 | 23.76 | 23.82 | 23.73 | 3,821 |
| February 10, 2026 | 23.52 | 23.65 | 23.65 | 23.65 | 23.52 | 3,271 |
| February 09, 2026 | 22.8 | 23.35 | 23.35 | 23.38 | 22.33 | 739 |
| February 06, 2026 | 23.2 | 23.22 | 23.22 | 23.22 | 23.2 | 159 |
| February 05, 2026 | 23.15 | 23.21 | 23.21 | 23.21 | 23.15 | 3,651 |
| February 04, 2026 | 23.28 | 23.26 | 23.26 | 23.28 | 23.24 | 5,491 |
| February 03, 2026 | 23.39 | 23.4 | 23.4 | 23.43 | 23.39 | 5,408 |
| February 02, 2026 | 23.54 | 23.43 | 23.43 | 23.54 | 23.43 | 6,667 |
| January 30, 2026 | 23.71 | 23.63 | 23.63 | 23.72 | 23.6 | 5,248 |
| January 29, 2026 | 23.78 | 23.82 | 23.82 | 23.83 | 23.74 | 3,636 |
| January 28, 2026 | 23.85 | 23.71 | 23.71 | 23.89 | 23.71 | 1,769 |
| January 27, 2026 | 23.6 | 23.81 | 23.81 | 23.84 | 23.51 | 2,501 |
| January 26, 2026 | 23.67 | 23.68 | 23.68 | 23.77 | 23.65 | 19,651 |
| January 23, 2026 | 23.06 | 23.09 | 23.09 | 23.09 | 23.06 | 915 |
| January 22, 2026 | 22.97 | 23.02 | 23.02 | 23.02 | 22.97 | 3,105 |
| January 21, 2026 | 23.1 | 23.06 | 23.06 | 23.13 | 22.95 | 11,132 |
| January 20, 2026 | 23.04 | 23.06 | 23.06 | 23.08 | 23.04 | 625 |
| January 19, 2026 | 23.07 | 23.05 | 23.05 | 23.09 | 23.05 | 737 |
| January 16, 2026 | 23.05 | 23.08 | 23.08 | 23.08 | 23.03 | 1,868 |
| January 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 14, 2026 | 22.96 | 23.04 | 23.04 | 24 | 22.96 | 890 |
| January 13, 2026 | 22.92 | 22.9 | 22.9 | 22.92 | 22.88 | 1,580 |
| January 12, 2026 | 23.12 | 23.05 | 23.05 | 23.12 | 23.05 | 1,280 |
| January 09, 2026 | 23.13 | 23.05 | 23.05 | 23.13 | 23.05 | 500 |
| January 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 07, 2026 | 23.31 | 23.26 | 23.26 | 23.31 | 23.26 | 200 |
| January 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 175 |
| January 05, 2026 | 23.24 | 23.3 | 23.3 | 23.32 | 23.24 | 11,410 |
| January 02, 2026 | 23.27 | 23.26 | 23.26 | 23.27 | 23.26 | 35 |
| December 31, 2025 | 25.6 | 23.27 | 23.27 | 25.6 | 23.22 | 856 |
| December 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 20 |
| December 29, 2025 | 23.39 | 23.36 | 23.36 | 23.39 | 23.36 | 21 |
| December 24, 2025 | 25.6 | 23.38 | 23.38 | 25.6 | 23.34 | 2,256 |
| December 23, 2025 | 23.38 | 23.34 | 23.34 | 23.38 | 23.34 | 2,637 |
| December 22, 2025 | 23.17 | 23.22 | 23.22 | 23.25 | 23.17 | 2,374 |
| December 19, 2025 | 23.33 | 23.17 | 23.17 | 23.33 | 23.15 | 1,496 |
| December 18, 2025 | 23.42 | 23.46 | 23.46 | 23.46 | 23.42 | 500 |
| December 17, 2025 | 23.48 | 23.45 | 23.45 | 23.48 | 23.45 | 2,000 |
| December 16, 2025 | 23.57 | 23.56 | 23.56 | 23.58 | 23.56 | 279 |
| December 15, 2025 | 23.53 | 23.49 | 23.49 | 23.53 | 23.49 | 1,000 |
| December 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 11, 2025 | 23.41 | 23.51 | 23.51 | 23.53 | 23.41 | 4,349 |
| December 10, 2025 | 23.28 | 23.33 | 23.33 | 23.35 | 23.28 | 4,815 |
| December 09, 2025 | 23.35 | 23.25 | 23.25 | 23.35 | 23.24 | 2,239 |
| December 08, 2025 | 23.48 | 23.39 | 23.39 | 23.48 | 23.39 | 1,500 |
| December 05, 2025 | 23.52 | 23.47 | 23.47 | 23.52 | 23.46 | 198 |
| December 04, 2025 | 23.55 | 23.57 | 23.57 | 23.57 | 23.55 | 64 |
| December 03, 2025 | 23.52 | 23.53 | 23.53 | 23.53 | 23.5 | 734 |
| December 02, 2025 | 23.41 | 23.42 | 23.42 | 23.42 | 23.38 | 1,714 |
| December 01, 2025 | 23.5 | 23.5 | 23.5 | 23.59 | 23.5 | 216 |
| November 28, 2025 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 102 |
| November 27, 2025 | 23.36 | 23.35 | 23.35 | 23.36 | 23.35 | 25 |
| November 26, 2025 | 23.8 | 23.33 | 23.33 | 23.8 | 23.3 | 136 |