WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

AD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $557.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.04, while $1000 invested 1 year ago would be worth $919.22. This corresponds to total returns of -44.23%, -34.8%, -8.08%, respectively, with annualized returns of -5.67%, -8.19%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.722.8222.8222.9222.74,167
July 30, 202622.2422.8222.8222.8722.243,637
July 29, 202622.2822.2122.2122.2822.21250
July 28, 202622.2422.2222.2222.2422.2128
July 27, 202622.2122.2522.2522.2522.21952
July 24, 202622.222.2322.2322.2422.21,229
July 23, 202622.1822.222.222.222.183,400
July 22, 202622.3122.3122.3122.3322.31519
July 21, 202622.3422.3322.3322.3422.3310
July 20, 202622.422.3822.3822.422.383,312
July 17, 202622.4222.3922.3922.4222.391,242
July 14, 202622.4522.4522.4522.4522.453,000
July 13, 202622.4322.422.422.4322.41,097
July 10, 202622.522.5322.5322.5322.56
July 09, 202622.3922.4122.4122.4222.391,895
July 08, 202622.3622.3722.3722.3722.365,000
July 07, 202622.4922.4822.4822.4922.48110
July 06, 202622.5422.4222.4222.5422.4272
July 03, 202622.5922.5622.5622.5922.568
July 02, 202622.6222.6122.6122.6322.61250
July 01, 202622.422.4122.4122.4122.3712
June 30, 202622.4722.3922.3922.4822.384,088
June 29, 202622.4822.4822.4822.5122.489
June 25, 202622.4922.5122.5122.5122.497
June 24, 202622.5222.4822.4822.5222.482,147
June 23, 202622.5722.5222.5222.5722.52451
June 22, 202622.5322.5322.5322.5322.53150
June 19, 202622.5522.5522.5522.5622.552,184
June 18, 202622.6522.5922.5922.6522.5967
June 17, 202622.6922.7122.7122.7122.69498
June 16, 202622.6822.6822.6822.6822.680
June 15, 202622.7222.7122.7123.6922.711,970
June 12, 202622.722.7222.7222.7622.7349
June 11, 202622.6922.6822.6822.6922.6880
June 10, 202622.6722.6822.6822.7222.674,617
June 09, 202622.7522.7122.7122.7522.71659
June 08, 202622.6922.7322.7322.7322.69593
June 05, 202622.7322.7122.7122.7322.7836
June 04, 202622.7522.7322.7322.7522.73424
June 03, 202622.7722.7522.7522.7722.73872
June 02, 202622.7722.7722.7722.7722.77423
June 01, 202622.8522.822.822.8522.8506
May 29, 202622.8622.8622.8622.8622.863,502
May 27, 20262322.8322.832322.833,693
May 20, 202622.8822.9222.9222.9222.88884
May 19, 202622.922.8822.8822.922.8860
May 18, 202622.9422.9422.9422.9422.94400
May 15, 202623.0222.9422.9423.0222.937,889
May 14, 202623.0723.0223.0223.0723.0228
May 13, 202623.0823.0623.0623.0823.049,181
May 12, 202623.123.0823.0823.1323.081,089
May 11, 202623.1723.1723.1723.1723.172,031
May 08, 202623.2623.2423.2423.2623.242,014
May 07, 202623.2823.2723.2723.323.272,000
May 06, 202623.2823.2923.2923.3923.282,625
May 05, 202623.1123.0923.0923.1123.091,000
May 01, 202623.3123.2323.2323.3123.23400
April 30, 202622.7723.2223.2223.422.777,069
April 29, 202622.822.7222.7222.822.721,070
April 28, 202622.8222.7922.7922.8222.791,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved