WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

AD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $575.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.67, while $1000 invested 1 year ago would be worth $901.2. This corresponds to total returns of -42.45%, -34.73%, -9.88%, respectively, with annualized returns of -5.37%, -8.18%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.5322.5322.5322.5322.53150
June 19, 202622.5522.5522.5522.5622.552,184
June 18, 202622.6522.5922.5922.6522.5967
June 17, 202622.6922.7122.7122.7122.69498
June 16, 202622.6822.6822.6822.6822.680
June 15, 202622.7222.7122.7123.6922.711,970
June 12, 202622.722.7222.7222.7622.7349
June 11, 202622.6922.6822.6822.6922.6880
June 10, 202622.6722.6822.6822.7222.674,617
June 09, 202622.7522.7122.7122.7522.71659
June 08, 202622.6922.7322.7322.7322.69593
June 05, 202622.7322.7122.7122.7322.7836
June 04, 202622.7522.7322.7322.7522.73424
June 03, 202622.7722.7522.7522.7722.73872
June 02, 202622.7722.7722.7722.7722.77423
June 01, 202622.8522.822.822.8522.8506
May 29, 202622.8622.8622.8622.8622.863,502
May 27, 20262322.8322.832322.833,693
May 20, 202622.8822.9222.9222.9222.88884
May 19, 202622.922.8822.8822.922.8860
May 18, 202622.9422.9422.9422.9422.94400
May 15, 202623.0222.9422.9423.0222.937,889
May 14, 202623.0723.0223.0223.0723.0228
May 13, 202623.0823.0623.0623.0823.049,181
May 12, 202623.123.0823.0823.1323.081,089
May 11, 202623.1723.1723.1723.1723.172,031
May 08, 202623.2623.2423.2423.2623.242,014
May 07, 202623.2823.2723.2723.323.272,000
May 06, 202623.2823.2923.2923.3923.282,625
May 05, 202623.1123.0923.0923.1123.091,000
May 01, 202623.3123.2323.2323.3123.23400
April 30, 202622.7723.2223.2223.422.777,069
April 29, 202622.822.7222.7222.822.721,070
April 28, 202622.8222.7922.7922.8222.791,255
April 27, 202622.922.8622.8622.922.863
April 24, 202622.8322.8222.8222.8522.8245
April 22, 202622.8822.8222.8222.8822.82629
April 20, 202623.8522.9422.9423.8522.944,494
April 17, 202623.0223.0323.0323.0723.02604
April 16, 202622.8922.8822.8822.8922.8835
April 15, 202622.922.9222.9222.9222.93
April 14, 202622.8722.9322.9322.9322.8792
April 13, 202622.7922.822.822.8322.7913,924
April 10, 202622.922.8822.8822.922.88100
April 08, 202623.0222.9922.9923.0222.994
April 07, 202622.7722.7622.7622.7722.761,168
April 02, 202622.7822.8622.8622.8622.782,898
April 01, 202622.9622.9622.9822.9622.961,146
March 31, 202622.9122.9122.9122.9122.912,296
March 30, 202622.8422.8322.8322.8422.83678
March 27, 2026-1-122.75-1-10
March 26, 202622.8522.8122.8122.8522.8278
March 25, 202622.9222.8822.8822.9222.87580
March 24, 202622.9622.9322.9322.9622.931,534
March 23, 202622.9722.9422.9422.9722.941,374
March 20, 2026-1-122.87-1-10
March 19, 202623.042323.0423.04232,620
March 18, 202622.8722.8522.8522.8722.852,002
March 17, 202622.9322.9222.9222.9322.925,026
March 16, 202622.922.8722.8722.922.871,031
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved