WisdomTree Long JPY Short USD (LJPY.L) LSE

23.38

+0.045(+0.19%)

Updated at December 24 11:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.623.3823.3825.623.342,256
December 23, 202523.3823.3423.3423.3823.342,637
December 22, 202523.1723.2223.2223.2523.172,374
December 19, 202523.3323.1723.1723.3323.151,496
December 18, 202523.4223.4623.4623.4623.42500
December 17, 202523.4823.4523.4523.4823.452,000
December 16, 202523.5723.5623.5623.5823.56279
December 15, 202523.5323.4923.4923.5323.491,000
December 12, 202523.4123.4123.4123.4123.410
December 11, 202523.4123.5123.5123.5323.414,349
December 10, 202523.2823.3323.3323.3523.284,815
December 09, 202523.3523.2523.2523.3523.242,239
December 08, 202523.4823.3923.3923.4823.391,500
December 05, 202523.5223.4723.4723.5223.46198
December 04, 202523.5523.5723.5723.5723.5564
December 03, 202523.5223.5323.5323.5323.5734
December 02, 202523.4123.4223.4223.4223.381,714
December 01, 202523.523.523.523.5923.5216
November 28, 202523.3523.3623.3623.3623.35102
November 27, 202523.3623.3523.3523.3623.3525
November 26, 202523.823.3323.3323.823.3136
November 25, 202523.3523.3723.3723.3723.317
November 24, 202523.2923.2623.2623.2923.262
November 21, 202523.2723.2823.2823.2823.251,283
November 20, 202523.1523.1623.1623.1723.132,196
November 19, 202523.3823.2923.2923.3823.29160
November 18, 202523.5523.4723.4723.5523.4712
November 17, 202523.5223.5223.5223.5223.5177
November 14, 202523.6623.6123.6123.6623.612
November 13, 202523.6323.6323.6323.6323.631,538
November 12, 202523.5923.5923.5923.5923.590
November 11, 202523.723.723.723.723.70
November 10, 202523.6823.7123.7123.7123.66399
November 07, 202523.8423.8423.8423.8423.840
November 06, 202523.8423.8423.8423.8423.840
November 05, 202523.7623.6723.6723.7823.66814
November 04, 202523.7623.7923.7923.7923.76200
November 03, 202523.6823.6823.6823.6823.680
October 31, 202523.6923.6823.6823.6923.6867
October 30, 202523.7623.6823.6823.7723.6832
October 29, 202524.0124.0124.0124.0124.0170
October 28, 202524.01242424.01242,210
October 27, 202523.8823.8523.8523.8923.851,811
October 24, 202523.8923.8923.8923.8923.8914
October 23, 202523.9223.9123.9123.9223.9277
October 22, 202524.0524.0624.0624.0524.021,047
October 21, 202524.0724.0724.0724.0724.070
October 20, 202524.2624.2624.2624.2624.26250
October 17, 202524.2624.2924.2924.2924.26280
October 16, 202524.2224.2224.2224.2224.220
October 15, 202524.0924.1524.1524.1524.09105
October 14, 202524.0424.0524.0524.0524.04132
October 13, 202524.0523.9823.9824.0523.9810
October 10, 202523.824.0824.0824.0823.8898
October 09, 202523.8923.8423.8423.923.8466
October 08, 202523.9723.9323.9323.9823.87109
October 07, 202524.2424.1724.1724.2424.1758
October 06, 202524.3624.3424.3424.3624.2819
October 03, 202524.7824.7824.7824.7824.780
October 02, 202524.824.7824.7824.824.782,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved