WisdomTree Long JPY Short USD (LJPY.L) LSE

22.77

-0.035(-0.15%)

Updated at June 02 10:51AM

Currency In USD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $586.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.49, while $1000 invested 1 year ago would be worth $894.5. This corresponds to total returns of -41.37%, -34.45%, -10.55%, respectively, with annualized returns of -5.2%, -8.1%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.77	22.77	22.77	22.77	22.77	423
June 01, 2026	22.85	22.8	22.8	22.85	22.8	506
May 29, 2026	22.86	22.86	22.86	22.86	22.86	3,502
May 27, 2026	23	22.83	22.83	23	22.83	3,693
May 20, 2026	22.88	22.92	22.92	22.92	22.88	884
May 19, 2026	22.9	22.88	22.88	22.9	22.88	60
May 18, 2026	22.94	22.94	22.94	22.94	22.94	400
May 15, 2026	23.02	22.94	22.94	23.02	22.93	7,889
May 14, 2026	23.07	23.02	23.02	23.07	23.02	28
May 13, 2026	23.08	23.06	23.06	23.08	23.04	9,181
May 12, 2026	23.1	23.08	23.08	23.13	23.08	1,089
May 11, 2026	23.17	23.17	23.17	23.17	23.17	2,031
May 08, 2026	23.26	23.24	23.24	23.26	23.24	2,014
May 07, 2026	23.28	23.27	23.27	23.3	23.27	2,000
May 06, 2026	23.28	23.29	23.29	23.39	23.28	2,625
May 05, 2026	23.11	23.09	23.09	23.11	23.09	1,000
May 01, 2026	23.31	23.23	23.23	23.31	23.23	400
April 30, 2026	22.77	23.22	23.22	23.4	22.77	7,069
April 29, 2026	22.8	22.72	22.72	22.8	22.72	1,070
April 28, 2026	22.82	22.79	22.79	22.82	22.79	1,255
April 27, 2026	22.9	22.86	22.86	22.9	22.86	3
April 24, 2026	22.83	22.82	22.82	22.85	22.82	45
April 22, 2026	22.88	22.82	22.82	22.88	22.82	629
April 20, 2026	23.85	22.94	22.94	23.85	22.94	4,494
April 17, 2026	23.02	23.03	23.03	23.07	23.02	604
April 16, 2026	22.89	22.88	22.88	22.89	22.88	35
April 15, 2026	22.9	22.92	22.92	22.92	22.9	3
April 14, 2026	22.87	22.93	22.93	22.93	22.87	92
April 13, 2026	22.79	22.8	22.8	22.83	22.79	13,924
April 10, 2026	22.9	22.88	22.88	22.9	22.88	100
April 08, 2026	23.02	22.99	22.99	23.02	22.99	4
April 07, 2026	22.77	22.76	22.76	22.77	22.76	1,168
April 02, 2026	22.78	22.86	22.86	22.86	22.78	2,898
April 01, 2026	22.96	22.96	22.98	22.96	22.96	1,146
March 31, 2026	22.91	22.91	22.91	22.91	22.91	2,296
March 30, 2026	22.84	22.83	22.83	22.84	22.83	678
March 27, 2026	-1	-1	22.75	-1	-1	0
March 26, 2026	22.85	22.81	22.81	22.85	22.8	278
March 25, 2026	22.92	22.88	22.88	22.92	22.87	580
March 24, 2026	22.96	22.93	22.93	22.96	22.93	1,534
March 23, 2026	22.97	22.94	22.94	22.97	22.94	1,374
March 20, 2026	-1	-1	22.87	-1	-1	0
March 19, 2026	23.04	23	23.04	23.04	23	2,620
March 18, 2026	22.87	22.85	22.85	22.87	22.85	2,002
March 17, 2026	22.93	22.92	22.92	22.93	22.92	5,026
March 16, 2026	22.9	22.87	22.87	22.9	22.87	1,031
March 13, 2026	22.85	22.82	22.82	22.88	22.82	4,710
March 12, 2026	22.88	22.88	22.88	22.88	22.88	0
March 11, 2026	23.01	22.94	22.94	23.01	22.94	36
March 10, 2026	23.09	23.11	23.11	23.11	23.09	80
March 09, 2026	22.97	23.04	23.04	23.04	22.95	491
March 06, 2026	23.13	23.11	23.11	23.13	23.11	4
March 05, 2026	23.1	23.09	23.09	23.1	23.08	80
March 04, 2026	23.17	23.2	23.2	23.2	23.17	190
March 03, 2026	23.08	23.08	23.08	23.08	23	3,477
March 02, 2026	23.2	23.12	23.12	23.2	23.12	8
February 27, 2026	23.33	23.34	23.34	23.34	23.32	7,600
February 26, 2026	23.34	23.32	23.32	23.34	23.32	16
February 25, 2026	24.5	23.29	23.29	24.5	23.29	2,467
February 24, 2026	23.41	23.4	23.4	23.41	23.34	131