24.75
-0.11(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.67 | 24.86 | 24.86 | 24.86 | 24.67 | 800 |
September 04, 2025 | 24.64 | 24.58 | 24.58 | 24.64 | 24.58 | 126 |
September 03, 2025 | 24.66 | 24.7 | 24.7 | 24.7 | 24.66 | 2 |
September 02, 2025 | 24.77 | 24.66 | 24.66 | 24.77 | 24.55 | 4,269 |
September 01, 2025 | 24.89 | 24.82 | 24.82 | 24.89 | 24.82 | 10,626 |
August 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
August 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
August 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
August 26, 2025 | 24.69 | 24.8 | 24.8 | 24.8 | 24.67 | 1,057 |
August 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
August 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 20, 2025 | 24.79 | 24.84 | 24.84 | 24.84 | 24.79 | 2 |
August 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 15, 2025 | 24.86 | 24.88 | 24.88 | 24.88 | 24.86 | 675 |
August 14, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 2,552 |
August 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 74 |
August 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 07, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
August 05, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 5,360 |
August 04, 2025 | 24.78 | 24.82 | 24.82 | 24.82 | 24.78 | 11 |
August 01, 2025 | 24.29 | 24.68 | 24.68 | 24.68 | 24.29 | 0 |
July 31, 2025 | 24.45 | 24.29 | 24.29 | 24.45 | 24.29 | 1,854 |
July 30, 2025 | 24.6 | 24.55 | 24.55 | 24.73 | 24.52 | 924 |
July 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
July 28, 2025 | 24.67 | 24.63 | 24.63 | 24.67 | 24.63 | 2 |
July 25, 2025 | 24.75 | 24.76 | 24.76 | 24.76 | 24.75 | 200 |
July 24, 2025 | 24.99 | 24.91 | 24.91 | 24.99 | 24.91 | 2,709 |
July 23, 2025 | 24.91 | 24.99 | 24.99 | 24.99 | 24.91 | 2 |
July 22, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.9 | 12 |
July 21, 2025 | 24.73 | 24.83 | 24.83 | 24.83 | 24.73 | 597 |
July 18, 2025 | 24.48 | 24.64 | 24.64 | 24.64 | 24.48 | 27 |
July 17, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 50 |
July 16, 2025 | 24.7 | 24.82 | 24.82 | 24.88 | 24.6 | 1,419 |
July 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
July 14, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 11, 2025 | 24.83 | 24.82 | 24.82 | 24.83 | 24.82 | 240 |
July 10, 2025 | 25.01 | 24.97 | 24.97 | 25.01 | 24.97 | 42 |
July 09, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
July 08, 2025 | 25.1 | 24.9 | 24.9 | 25.1 | 24.81 | 23 |
July 07, 2025 | 25.09 | 25.1 | 25.1 | 25.22 | 25.09 | 5 |
July 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
July 03, 2025 | 25.51 | 25.26 | 25.26 | 25.51 | 25.26 | 1,815 |
July 02, 2025 | 25.53 | 25.44 | 25.44 | 25.53 | 25.34 | 1,201 |
July 01, 2025 | 25.63 | 25.49 | 25.49 | 25.63 | 25.49 | 10 |
June 30, 2025 | 25.46 | 25.36 | 25.36 | 25.46 | 25.34 | 16 |
June 27, 2025 | 25.24 | 25.27 | 25.27 | 25.4 | 25.17 | 2,566 |
June 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
June 25, 2025 | 25.01 | 25.12 | 25.12 | 25.12 | 25.01 | 1,624 |
June 24, 2025 | 25.33 | 25.29 | 25.29 | 25.33 | 25.29 | 100 |
June 23, 2025 | 24.98 | 25 | 25 | 25 | 24.7 | 1,275 |
June 20, 2025 | 25.27 | 25.08 | 25.08 | 25.27 | 25.08 | 2,080 |
June 19, 2025 | 25.25 | 25.11 | 25.11 | 25.25 | 25.11 | 1 |
June 18, 2025 | 25.14 | 25.3 | 25.3 | 25.3 | 25.14 | 2 |
June 17, 2025 | 25.28 | 25.22 | 25.22 | 25.36 | 25.18 | 2,100 |
June 16, 2025 | 25.7 | 25.41 | 25.41 | 25.7 | 25.41 | 504 |
June 13, 2025 | 25.57 | 25.4 | 25.4 | 25.57 | 25.4 | 1 |