WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $567.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.07, while $1000 invested 1 year ago would be worth $908.27. This corresponds to total returns of -43.25%, -34.99%, -9.17%, respectively, with annualized returns of -5.5%, -8.25%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.5	22.53	22.53	22.53	22.5	6
July 09, 2026	22.39	22.41	22.41	22.42	22.39	1,895
July 08, 2026	22.36	22.37	22.37	22.37	22.36	5,000
July 07, 2026	22.49	22.48	22.48	22.49	22.48	110
July 06, 2026	22.54	22.42	22.42	22.54	22.42	72
July 03, 2026	22.59	22.56	22.56	22.59	22.56	8
July 02, 2026	22.62	22.61	22.61	22.63	22.61	250
July 01, 2026	22.4	22.41	22.41	22.41	22.37	12
June 30, 2026	22.47	22.39	22.39	22.48	22.38	4,088
June 29, 2026	22.48	22.48	22.48	22.51	22.48	9
June 25, 2026	22.49	22.51	22.51	22.51	22.49	7
June 24, 2026	22.52	22.48	22.48	22.52	22.48	2,147
June 23, 2026	22.57	22.52	22.52	22.57	22.52	451
June 22, 2026	22.53	22.53	22.53	22.53	22.53	150
June 19, 2026	22.55	22.55	22.55	22.56	22.55	2,184
June 18, 2026	22.65	22.59	22.59	22.65	22.59	67
June 17, 2026	22.69	22.71	22.71	22.71	22.69	498
June 16, 2026	22.68	22.68	22.68	22.68	22.68	0
June 15, 2026	22.72	22.71	22.71	23.69	22.71	1,970
June 12, 2026	22.7	22.72	22.72	22.76	22.7	349
June 11, 2026	22.69	22.68	22.68	22.69	22.68	80
June 10, 2026	22.67	22.68	22.68	22.72	22.67	4,617
June 09, 2026	22.75	22.71	22.71	22.75	22.71	659
June 08, 2026	22.69	22.73	22.73	22.73	22.69	593
June 05, 2026	22.73	22.71	22.71	22.73	22.7	836
June 04, 2026	22.75	22.73	22.73	22.75	22.73	424
June 03, 2026	22.77	22.75	22.75	22.77	22.73	872
June 02, 2026	22.77	22.77	22.77	22.77	22.77	423
June 01, 2026	22.85	22.8	22.8	22.85	22.8	506
May 29, 2026	22.86	22.86	22.86	22.86	22.86	3,502
May 27, 2026	23	22.83	22.83	23	22.83	3,693
May 20, 2026	22.88	22.92	22.92	22.92	22.88	884
May 19, 2026	22.9	22.88	22.88	22.9	22.88	60
May 18, 2026	22.94	22.94	22.94	22.94	22.94	400
May 15, 2026	23.02	22.94	22.94	23.02	22.93	7,889
May 14, 2026	23.07	23.02	23.02	23.07	23.02	28
May 13, 2026	23.08	23.06	23.06	23.08	23.04	9,181
May 12, 2026	23.1	23.08	23.08	23.13	23.08	1,089
May 11, 2026	23.17	23.17	23.17	23.17	23.17	2,031
May 08, 2026	23.26	23.24	23.24	23.26	23.24	2,014
May 07, 2026	23.28	23.27	23.27	23.3	23.27	2,000
May 06, 2026	23.28	23.29	23.29	23.39	23.28	2,625
May 05, 2026	23.11	23.09	23.09	23.11	23.09	1,000
May 01, 2026	23.31	23.23	23.23	23.31	23.23	400
April 30, 2026	22.77	23.22	23.22	23.4	22.77	7,069
April 29, 2026	22.8	22.72	22.72	22.8	22.72	1,070
April 28, 2026	22.82	22.79	22.79	22.82	22.79	1,255
April 27, 2026	22.9	22.86	22.86	22.9	22.86	3
April 24, 2026	22.83	22.82	22.82	22.85	22.82	45
April 22, 2026	22.88	22.82	22.82	22.88	22.82	629
April 20, 2026	23.85	22.94	22.94	23.85	22.94	4,494
April 17, 2026	23.02	23.03	23.03	23.07	23.02	604
April 16, 2026	22.89	22.88	22.88	22.89	22.88	35
April 15, 2026	22.9	22.92	22.92	22.92	22.9	3
April 14, 2026	22.87	22.93	22.93	22.93	22.87	92
April 13, 2026	22.79	22.8	22.8	22.83	22.79	13,924
April 10, 2026	22.9	22.88	22.88	22.9	22.88	100
April 08, 2026	23.02	22.99	22.99	23.02	22.99	4
April 07, 2026	22.77	22.76	22.76	22.77	22.76	1,168
April 02, 2026	22.78	22.86	22.86	22.86	22.78	2,898