WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

AD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $570.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.24, while $1000 invested 1 year ago would be worth $932.41. This corresponds to total returns of -42.99%, -32.78%, -6.76%, respectively, with annualized returns of -5.46%, -7.64%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.0123.1123.1123.1122.98825
September 30, 202623.2123.1523.1523.2123.151,129
September 29, 202623.1223.0823.0823.1223.082,344
September 28, 202623.1423.123.123.1423.1614
September 25, 202623.0223.1223.1223.1523.021,557
September 24, 202622.9522.8922.8922.9522.89255
September 23, 202622.7722.9722.9723.0622.77634
September 22, 202623.0523.0923.0923.0923.0518
September 21, 202623.1223.123.123.1223.115
September 18, 202623.223.1823.1823.223.03425
September 17, 202623.4523.3323.3324.0423.334,029
September 16, 202623.4723.4623.4623.4723.4676
September 15, 202623.4623.4623.4623.4623.46200
September 11, 202623.6123.6723.6723.6723.6181
September 10, 202623.6923.6223.6223.6923.555,297
September 09, 202623.7423.6923.6925.623.664,147
September 08, 202623.6723.623.623.6723.6533
September 07, 202623.3723.5923.5923.5923.371,053
September 04, 202623.2823.323.323.423.214,595
September 03, 202623.1723.3923.3923.4123.17113
September 02, 202622.822.9322.9322.9322.8329
September 01, 202622.722.7222.7223.222.71,460
August 28, 202622.8422.7322.7322.8422.716,960
August 27, 202622.8422.8422.8422.8422.822,462
August 26, 202622.9122.8322.8322.9122.83102
August 25, 202622.8122.8422.8422.8622.81187
August 24, 202622.8922.8822.8822.8922.848
August 21, 202622.9422.8822.8822.9822.881,089
August 20, 20262322.9122.912322.894,114
August 19, 202622.8522.9522.9523.0122.857,823
August 18, 202622.7722.7822.7822.822.77722
August 17, 202622.8622.8422.8422.8622.83205
August 14, 202623.3522.8622.8623.3522.841,046
August 13, 202622.8522.8322.8322.8522.83436
August 12, 202623.3322.8522.8523.3322.851,311
August 11, 202622.9122.8322.8322.9122.835,491
August 10, 202623.0922.922.923.0922.9216
August 07, 202622.9923.0723.0723.0722.9636
August 06, 202623.0822.9722.9723.0922.972,032
August 05, 202623.123.0923.0923.123.08304
August 04, 202623.2423.123.123.2423.1381
August 03, 202623.2423.2123.2123.2523.16759
July 31, 202622.722.8222.8222.9222.74,167
July 30, 202622.2422.8222.8222.8722.243,637
July 29, 202622.2822.2122.2122.2822.21250
July 28, 202622.2422.2222.2222.2422.2128
July 27, 202622.2122.2522.2522.2522.21952
July 24, 202622.222.2322.2322.2422.21,229
July 23, 202622.1822.222.222.222.183,400
July 22, 202622.3122.3122.3122.3322.31519
July 21, 202622.3422.3322.3322.3422.3310
July 20, 202622.422.3822.3822.422.383,312
July 17, 202622.4222.3922.3922.4222.391,242
July 14, 202622.4522.4522.4522.4522.453,000
July 13, 202622.4322.422.422.4322.41,097
July 10, 202622.522.5322.5322.5322.56
July 09, 202622.3922.4122.4122.4222.391,895
July 08, 202622.3622.3722.3722.3722.365,000
July 07, 202622.4922.4822.4822.4922.48110
July 06, 202622.5422.4222.4222.5422.4272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved