WisdomTree Long JPY Short USD (LJPY.L) LSE

Currency In USD

LJPY.L Historical Return

If you invested $1000 in WisdomTree Long JPY Short USD (LJPY.L) 10 years ago, it would be worth $555.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.11, while $1000 invested 1 year ago would be worth $918.24. This corresponds to total returns of -44.41%, -34.19%, -8.18%, respectively, with annualized returns of -5.7%, -8.03%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.94	22.88	22.88	22.98	22.88	1,089
August 20, 2026	23	22.91	22.91	23	22.89	4,114
August 19, 2026	22.85	22.95	22.95	23.01	22.85	7,823
August 18, 2026	22.77	22.78	22.78	22.8	22.77	722
August 17, 2026	22.86	22.84	22.84	22.86	22.83	205
August 14, 2026	23.35	22.86	22.86	23.35	22.84	1,046
August 13, 2026	22.85	22.83	22.83	22.85	22.83	436
August 12, 2026	23.33	22.85	22.85	23.33	22.85	1,311
August 11, 2026	22.91	22.83	22.83	22.91	22.83	5,491
August 10, 2026	23.09	22.9	22.9	23.09	22.9	216
August 07, 2026	22.99	23.07	23.07	23.07	22.96	36
August 06, 2026	23.08	22.97	22.97	23.09	22.97	2,032
August 05, 2026	23.1	23.09	23.09	23.1	23.08	304
August 04, 2026	23.24	23.1	23.1	23.24	23.1	381
August 03, 2026	23.24	23.21	23.21	23.25	23.16	759
July 31, 2026	22.7	22.82	22.82	22.92	22.7	4,167
July 30, 2026	22.24	22.82	22.82	22.87	22.24	3,637
July 29, 2026	22.28	22.21	22.21	22.28	22.21	250
July 28, 2026	22.24	22.22	22.22	22.24	22.2	128
July 27, 2026	22.21	22.25	22.25	22.25	22.21	952
July 24, 2026	22.2	22.23	22.23	22.24	22.2	1,229
July 23, 2026	22.18	22.2	22.2	22.2	22.18	3,400
July 22, 2026	22.31	22.31	22.31	22.33	22.31	519
July 21, 2026	22.34	22.33	22.33	22.34	22.33	10
July 20, 2026	22.4	22.38	22.38	22.4	22.38	3,312
July 17, 2026	22.42	22.39	22.39	22.42	22.39	1,242
July 14, 2026	22.45	22.45	22.45	22.45	22.45	3,000
July 13, 2026	22.43	22.4	22.4	22.43	22.4	1,097
July 10, 2026	22.5	22.53	22.53	22.53	22.5	6
July 09, 2026	22.39	22.41	22.41	22.42	22.39	1,895
July 08, 2026	22.36	22.37	22.37	22.37	22.36	5,000
July 07, 2026	22.49	22.48	22.48	22.49	22.48	110
July 06, 2026	22.54	22.42	22.42	22.54	22.42	72
July 03, 2026	22.59	22.56	22.56	22.59	22.56	8
July 02, 2026	22.62	22.61	22.61	22.63	22.61	250
July 01, 2026	22.4	22.41	22.41	22.41	22.37	12
June 30, 2026	22.47	22.39	22.39	22.48	22.38	4,088
June 29, 2026	22.48	22.48	22.48	22.51	22.48	9
June 25, 2026	22.49	22.51	22.51	22.51	22.49	7
June 24, 2026	22.52	22.48	22.48	22.52	22.48	2,147
June 23, 2026	22.57	22.52	22.52	22.57	22.52	451
June 22, 2026	22.53	22.53	22.53	22.53	22.53	150
June 19, 2026	22.55	22.55	22.55	22.56	22.55	2,184
June 18, 2026	22.65	22.59	22.59	22.65	22.59	67
June 17, 2026	22.69	22.71	22.71	22.71	22.69	498
June 16, 2026	22.68	22.68	22.68	22.68	22.68	0
June 15, 2026	22.72	22.71	22.71	23.69	22.71	1,970
June 12, 2026	22.7	22.72	22.72	22.76	22.7	349
June 11, 2026	22.69	22.68	22.68	22.69	22.68	80
June 10, 2026	22.67	22.68	22.68	22.72	22.67	4,617
June 09, 2026	22.75	22.71	22.71	22.75	22.71	659
June 08, 2026	22.69	22.73	22.73	22.73	22.69	593
June 05, 2026	22.73	22.71	22.71	22.73	22.7	836
June 04, 2026	22.75	22.73	22.73	22.75	22.73	424
June 03, 2026	22.77	22.75	22.75	22.77	22.73	872
June 02, 2026	22.77	22.77	22.77	22.77	22.77	423
June 01, 2026	22.85	22.8	22.8	22.85	22.8	506
May 29, 2026	22.86	22.86	22.86	22.86	22.86	3,502
May 27, 2026	23	22.83	22.83	23	22.83	3,693
May 20, 2026	22.88	22.92	22.92	22.92	22.88	884