28.60
-0.05(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| January 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| January 09, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| January 08, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| January 07, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| January 06, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| January 05, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| January 02, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| December 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| December 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| December 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| December 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| December 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| December 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| December 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| December 16, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| December 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 12, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| December 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| December 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| December 09, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| December 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 05, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| December 04, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 02, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| December 01, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| November 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| November 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| November 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| November 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| November 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| November 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| November 07, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| November 06, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 05, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| November 04, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| November 03, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| October 31, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |