Luokung Technology Corp. (LKCO) NASDAQ
0.81
+0.81(+100.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.81
+0.81(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 715,800 |
| January 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 715,800 |
| November 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 715,800 |