Lakeland Financial Corporation (LKFN) NASDAQ

Currency In USD

LKFN Historical Return

If you invested $1000 in Lakeland Financial Corporation (LKFN) 10 years ago, it would be worth $2,128.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.69, while $1000 invested 1 year ago would be worth $947.45. This corresponds to total returns of 112.86%, 6.17%, -5.25%, respectively, with annualized returns of 7.84%, 1.2%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.98	60.58	60.58	61.43	59.88	140,932
September 10, 2026	60.08	60.51	60.51	60.57	59.25	170,496
September 09, 2026	59.54	60.22	60.22	60.24	59.08	204,264
September 08, 2026	60.33	59.98	59.98	60.55	59.82	153,282
September 04, 2026	59.69	60.57	60.57	60.81	59.47	89,572
September 03, 2026	60.35	60.03	60.03	60.57	59.91	113,407
September 02, 2026	59.16	59.9	59.9	59.99	59.09	167,699
September 01, 2026	58.98	58.82	58.82	59.43	58.45	132,766
August 31, 2026	59.52	59.09	59.09	59.52	58.57	108,132
August 28, 2026	59.36	59.61	59.61	60.17	59.22	128,314
August 27, 2026	59.07	59.19	59.19	59.82	58.37	139,046
August 26, 2026	59.66	59.47	59.47	59.92	59.42	117,425
August 25, 2026	60.26	59.57	59.57	60.29	59.46	99,037
August 24, 2026	60.49	60.22	60.22	60.86	59.94	87,723
August 21, 2026	60.93	60.26	60.26	61.4	59.79	106,054
August 20, 2026	59.69	60.44	60.44	60.58	59.25	129,336
August 19, 2026	61.71	60.07	60.07	61.82	59.95	148,841
August 18, 2026	61.82	61.48	61.48	62.04	60.97	183,518
August 17, 2026	62.13	61.82	61.82	62.61	61.66	195,655
August 14, 2026	62.58	62.49	62.49	63	61.94	182,542
August 13, 2026	62.75	62.68	62.68	63.16	62.35	298,387
August 12, 2026	61.92	62.25	62.25	62.92	61.82	135,171
August 11, 2026	61.07	61.86	61.86	62.13	61.03	105,045
August 10, 2026	61.15	61.03	61.03	61.71	60.47	139,240
August 07, 2026	62.16	61.73	61.73	62.17	61.7	82,623
August 06, 2026	63.4	62.31	62.31	63.46	62.24	124,313
August 05, 2026	63.93	62.96	62.96	63.93	62.76	148,982
August 04, 2026	62.98	63.63	63.63	64	62.55	174,326
August 03, 2026	63.64	62.91	62.91	64.18	62.85	149,670
July 31, 2026	62.52	62.65	62.65	63.04	61.89	169,636
July 30, 2026	63.22	62.57	62.57	63.62	62.36	99,986
July 29, 2026	63.29	63.33	63.33	64.13	63.06	205,216
July 28, 2026	63.85	63.7	63.7	64.55	62.86	185,360
July 27, 2026	61.25	63.35	63.35	63.93	60.95	197,717
July 23, 2026	60.52	61.12	61.12	61.3	59.91	177,867
July 22, 2026	61.92	61.31	61.31	62.28	61.03	125,208
July 21, 2026	61.73	62.11	62.11	62.44	61.25	153,184
July 20, 2026	62.68	62.03	62.03	62.87	61.8	132,492
July 17, 2026	63.14	62.68	62.68	63.54	62.2	169,718
July 16, 2026	61.65	63.61	63.61	64.01	61.33	163,045
July 15, 2026	60.86	61.63	61.63	62.02	60.58	180,227
July 14, 2026	60.8	60.56	60.56	61.06	60.39	116,529
July 13, 2026	60.5	60.72	60.72	61.11	60.16	154,681
July 10, 2026	60.16	60.4	60.4	60.69	59.92	140,744
July 09, 2026	58.91	59.85	59.85	60.03	58.57	304,079
July 08, 2026	61.57	58.8	58.8	61.87	58.39	423,976
July 07, 2026	61.89	61.57	61.57	62.59	61.57	169,766
July 06, 2026	62.08	61.72	61.72	63.54	61.59	218,619
July 02, 2026	63.5	62.4	62.4	64.19	62.05	305,575
July 01, 2026	61.99	63.12	63.12	63.19	61.74	266,015
June 30, 2026	61.11	61.72	61.72	61.79	60.01	284,354
June 29, 2026	62.56	61.05	61.05	62.56	60.7	338,356
June 26, 2026	61.96	62.68	62.68	62.99	61.64	790,423
June 25, 2026	61.5	61.64	61.64	62.08	61.33	201,092
June 24, 2026	61.42	61.54	61.54	62.36	60.98	232,213
June 23, 2026	60.35	61.27	61.27	61.47	59.97	221,878
June 22, 2026	59.75	60.26	60.26	60.53	59.66	269,256
June 18, 2026	60.63	59.86	59.86	60.85	59.1	431,996
June 17, 2026	60.92	60.09	60.09	61.55	59.36	210,437
June 16, 2026	61.19	61.31	61.31	61.48	60.69	164,866