Lakeland Financial Corporation (LKFN) NASDAQ

Currency In USD

LKFN Historical Return

If you invested $1000 in Lakeland Financial Corporation (LKFN) 10 years ago, it would be worth $2,349.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.65, while $1000 invested 1 year ago would be worth $1,030.26. This corresponds to total returns of 134.91%, 5.36%, 3.03%, respectively, with annualized returns of 8.91%, 1.05%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.52	62.65	62.65	63.04	61.89	169,636
July 30, 2026	63.22	62.57	62.57	63.62	62.36	99,986
July 29, 2026	63.29	63.33	63.33	64.13	63.06	205,216
July 28, 2026	63.85	63.7	63.7	64.55	62.86	185,360
July 27, 2026	61.25	63.35	63.35	63.93	60.95	197,717
July 23, 2026	60.52	61.12	61.12	61.3	59.91	177,867
July 22, 2026	61.92	61.31	61.31	62.28	61.03	125,208
July 21, 2026	61.73	62.11	62.11	62.44	61.25	153,184
July 20, 2026	62.68	62.03	62.03	62.87	61.8	132,492
July 17, 2026	63.14	62.68	62.68	63.54	62.2	169,718
July 16, 2026	61.65	63.61	63.61	64.01	61.33	163,045
July 15, 2026	60.86	61.63	61.63	62.02	60.58	180,227
July 14, 2026	60.8	60.56	60.56	61.06	60.39	116,529
July 13, 2026	60.5	60.72	60.72	61.11	60.16	154,681
July 10, 2026	60.16	60.4	60.4	60.69	59.92	140,744
July 09, 2026	58.91	59.85	59.85	60.03	58.57	304,079
July 08, 2026	61.57	58.8	58.8	61.87	58.39	423,976
July 07, 2026	61.89	61.57	61.57	62.59	61.57	169,766
July 06, 2026	62.08	61.72	61.72	63.54	61.59	218,619
July 02, 2026	63.5	62.4	62.4	64.19	62.05	305,575
July 01, 2026	61.99	63.12	63.12	63.19	61.74	266,015
June 30, 2026	61.11	61.72	61.72	61.79	60.01	284,354
June 29, 2026	62.56	61.05	61.05	62.56	60.7	338,356
June 26, 2026	61.96	62.68	62.68	62.99	61.64	790,423
June 25, 2026	61.5	61.64	61.64	62.08	61.33	201,092
June 24, 2026	61.42	61.54	61.54	62.36	60.98	232,213
June 23, 2026	60.35	61.27	61.27	61.47	59.97	221,878
June 22, 2026	59.75	60.26	60.26	60.53	59.66	269,256
June 18, 2026	60.63	59.86	59.86	60.85	59.1	431,996
June 17, 2026	60.92	60.09	60.09	61.55	59.36	210,437
June 16, 2026	61.19	61.31	61.31	61.48	60.69	164,866
June 15, 2026	62.14	60.71	60.71	62.64	60.47	142,364
June 12, 2026	61.14	61.83	61.83	61.93	60.92	108,105
June 11, 2026	61.59	60.83	60.83	61.65	60.02	176,438
June 10, 2026	60.72	61.17	61.17	61.85	60.64	339,578
June 09, 2026	60.18	60.37	60.37	61.58	60.01	262,875
June 08, 2026	60.14	59.68	59.68	60.49	59.25	207,043
June 05, 2026	59.19	59.99	59.99	60.59	59.19	161,859
June 04, 2026	59.1	59.3	59.3	59.58	59	176,019
June 03, 2026	59.6	58.41	58.41	60	58.24	189,430
June 02, 2026	58.87	60.11	60.11	60.51	58.87	123,159
June 01, 2026	60.04	59.22	59.22	60.5	58.83	151,233
May 29, 2026	59.91	60.63	60.63	60.91	59.91	170,484
May 28, 2026	60.12	60.14	60.14	60.69	59.36	111,363
May 27, 2026	60.91	60.22	60.22	61.34	60	106,982
May 26, 2026	60.01	60.71	60.71	60.99	60.01	92,560
May 22, 2026	60.39	59.9	59.9	60.55	59.73	104,565
May 21, 2026	59.38	60.19	60.19	60.29	59.03	101,253
May 20, 2026	58.27	59.77	59.77	59.85	57.82	159,537
May 19, 2026	57.94	58.27	58.27	58.47	57.31	168,918
May 18, 2026	56.96	57.87	57.87	58.49	56.56	292,160
May 15, 2026	57.78	57.26	57.26	58.16	56.91	207,348
May 14, 2026	58.71	58.17	58.17	59.4	58.04	330,860
May 13, 2026	59.44	58.11	58.11	60.18	57.76	386,684
May 12, 2026	60.06	59.79	59.79	60.92	58.86	329,903
May 11, 2026	61.62	60.06	60.06	61.62	60.03	185,544
May 08, 2026	62.5	61.55	61.55	62.86	60.76	186,163
May 07, 2026	62.3	62.6	62.6	62.68	61.62	120,000
May 06, 2026	62.42	62.32	62.32	63.03	62.07	118,135
May 05, 2026	60.8	62.18	62.18	62.5	60.75	144,325