Lakeland Financial Corporation (LKFN) NASDAQ

60.11

+0.89(+1.50%)

Updated at June 02 04:00PM

Currency In USD

LKFN Historical Return

If you invested $1000 in Lakeland Financial Corporation (LKFN) 10 years ago, it would be worth $2,348.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.63, while $1000 invested 1 year ago would be worth $1,022.28. This corresponds to total returns of 134.9%, 10.86%, 2.23%, respectively, with annualized returns of 8.91%, 2.08%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.87	60.11	60.11	60.51	58.87	123,159
June 01, 2026	60.04	59.22	59.22	60.5	58.83	151,233
May 29, 2026	59.91	60.63	60.63	60.91	59.91	170,484
May 28, 2026	60.12	60.14	60.14	60.69	59.36	111,363
May 27, 2026	60.91	60.22	60.22	61.34	60	106,982
May 26, 2026	60.01	60.71	60.71	60.99	60.01	92,560
May 22, 2026	60.39	59.9	59.9	60.55	59.73	104,565
May 21, 2026	59.38	60.19	60.19	60.29	59.03	101,253
May 20, 2026	58.27	59.77	59.77	59.85	57.82	159,537
May 19, 2026	57.94	58.27	58.27	58.47	57.31	168,918
May 18, 2026	56.96	57.87	57.87	58.49	56.56	292,160
May 15, 2026	57.78	57.26	57.26	58.16	56.91	207,348
May 14, 2026	58.71	58.17	58.17	59.4	58.04	330,860
May 13, 2026	59.44	58.11	58.11	60.18	57.76	386,684
May 12, 2026	60.06	59.79	59.79	60.92	58.86	329,903
May 11, 2026	61.62	60.06	60.06	61.62	60.03	185,544
May 08, 2026	62.5	61.55	61.55	62.86	60.76	186,163
May 07, 2026	62.3	62.6	62.6	62.68	61.62	120,000
May 06, 2026	62.42	62.32	62.32	63.03	62.07	118,135
May 05, 2026	60.8	62.18	62.18	62.5	60.75	144,325
May 04, 2026	60.9	60.71	60.71	61.32	59.66	160,482
May 01, 2026	60.69	61.38	61.38	61.75	59.99	178,710
April 30, 2026	59.01	60.52	60.52	61.55	59.01	226,206
April 29, 2026	61.07	59.58	59.58	61.07	59.21	187,783
April 28, 2026	61.92	61.67	61.67	62.49	61.22	136,442
April 27, 2026	61.19	61.55	61.55	62.4	60.4	175,513
April 24, 2026	59.22	59.69	59.69	60.2	58.44	135,707
April 23, 2026	59.88	60.03	60.03	60.3	59.4	99,134
April 22, 2026	60.7	59.6	59.6	60.7	58.74	98,953
April 21, 2026	61.19	60.17	60.17	61.69	60.05	111,239
April 20, 2026	60.94	61.36	61.36	62.66	60.94	82,203
April 17, 2026	60.5	61.32	61.32	62.19	60.38	132,818
April 16, 2026	59.69	59.87	59.87	60.08	59.13	82,032
April 15, 2026	60.65	59.94	59.94	60.9	59.77	71,225
April 14, 2026	60.83	60.76	60.76	61	57.69	102,568
April 13, 2026	60.77	60.96	60.96	61.19	60.22	116,685
April 10, 2026	61	60.88	60.88	61.02	60.24	98,114
April 09, 2026	59.72	61.14	61.14	61.57	59.72	96,315
April 08, 2026	60	60.09	60.09	60.53	59.77	154,790
April 07, 2026	58.22	58.96	58.96	59.02	58.11	98,700
April 06, 2026	57.92	58.37	58.37	58.62	57.54	96,502
April 02, 2026	57.12	58.12	58.12	58.24	56.93	117,071
April 01, 2026	57.45	58.02	58.02	58.48	57.45	101,879
March 31, 2026	57.13	57.38	57.38	57.96	56.74	162,875
March 30, 2026	56.76	56.57	56.57	56.81	56.15	141,133
March 27, 2026	56.76	56.51	56.51	56.97	56.2	166,352
March 26, 2026	56.39	56.96	56.96	57	55.67	96,427
March 25, 2026	57.6	56.8	56.8	57.81	56.51	131,171
March 24, 2026	56.24	57.28	57.28	58.11	56.11	168,843
March 23, 2026	56.83	56.79	56.79	57.71	55.84	205,233
March 20, 2026	55.73	55.3	55.3	56.18	54.8	1.19M
March 19, 2026	54.59	55.72	55.72	55.99	54.36	183,763
March 18, 2026	55.9	55.03	55.03	56.2	54.66	193,808
March 17, 2026	57.36	56.45	56.45	57.82	56.32	159,307
March 16, 2026	57.26	56.99	56.99	57.66	56.75	129,861
March 13, 2026	56.8	56.7	56.7	57.7	56.12	177,216
March 12, 2026	55.86	56.58	56.58	56.89	55.36	262,528
March 11, 2026	56.32	56.75	56.75	56.91	55.99	135,645
March 10, 2026	56.04	56.72	56.72	57.72	55.79	193,220
March 09, 2026	56.15	56.5	56.5	56.65	54.6	234,862