Lakeland Financial Corporation (LKFN) NASDAQ

Currency In USD

LKFN Historical Return

If you invested $1000 in Lakeland Financial Corporation (LKFN) 10 years ago, it would be worth $1,828.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.6, while $1000 invested 1 year ago would be worth $1,073.32. This corresponds to total returns of 82.88%, -4.64%, 7.33%, respectively, with annualized returns of 6.22%, -0.95%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.08	62.07	62.07	62.16	61.47	140,477
November 10, 2026	62.35	62.09	62.09	62.35	61.15	106,317
November 09, 2026	61.52	62.2	62.2	62.79	61.16	205,956
November 06, 2026	60.89	61.15	61.15	62.26	60.51	171,879
November 05, 2026	63.57	61.37	61.37	64.15	61.02	247,170
November 04, 2026	62.85	62.9	62.9	63.56	62.15	266,367
November 03, 2026	61.68	61.26	61.26	61.89	60.97	330,016
November 02, 2026	60.41	61.84	61.84	61.93	60.41	160,994
October 30, 2026	61.39	60.09	60.09	61.94	59.9	167,307
October 29, 2026	61.16	61.02	61.02	61.95	60.82	231,754
October 28, 2026	60.89	60.4	60.4	61.18	59.77	215,245
October 27, 2026	62	60.71	60.71	62.68	60.36	297,268
October 26, 2026	59.36	61.17	61.17	61.39	59.25	268,853
October 23, 2026	58.74	58.39	58.39	59	58.15	293,352
October 22, 2026	58.11	59.38	59.38	59.6	58.11	227,456
October 21, 2026	58.5	58.02	58.02	58.61	57.58	171,028
October 20, 2026	57.77	58.59	58.59	58.99	57.77	181,341
October 19, 2026	57.76	57.56	57.56	58	57.39	197,339
October 16, 2026	58.19	58	58	58.87	57.71	246,331
October 15, 2026	57.36	57.91	57.91	58.37	57.35	360,630
October 14, 2026	55.94	57.02	57.02	57.13	55.61	241,952
October 13, 2026	57.59	56.87	56.87	57.76	56.69	176,218
October 12, 2026	56.86	57.24	57.24	57.6	56.55	241,285
October 09, 2026	57.21	56.84	56.84	57.32	56.63	222,450
October 08, 2026	57.11	57.45	57.45	58.06	57.06	435,522
October 07, 2026	57.37	57.19	57.19	57.7	56.45	182,418
October 06, 2026	58.57	57.98	57.98	58.84	57.84	168,698
October 05, 2026	59.03	58.31	58.31	59.04	58.27	189,476
October 02, 2026	58.61	59.07	59.07	59.8	58.55	169,342
October 01, 2026	57.66	58.1	58.1	58.15	56.67	263,152
September 30, 2026	58.05	57.66	57.66	58.35	57.4	156,248
September 29, 2026	58.76	58.05	58.05	58.76	57.62	129,634
September 28, 2026	59.37	58.76	58.76	59.44	58.7	157,533
September 25, 2026	58.85	59.51	59.51	59.61	58.73	192,452
September 24, 2026	58.59	58.85	58.85	59.1	58.19	174,458
September 23, 2026	58.99	58.36	58.36	59.14	58.3	196,904
September 22, 2026	60.48	59.25	59.25	60.58	59.25	286,326
September 21, 2026	59.74	59.93	59.93	60.27	59.65	239,692
September 18, 2026	59.38	59.7	59.7	60.06	59.05	542,586
September 17, 2026	60.56	59.63	59.63	60.56	59.47	139,755
September 16, 2026	60.84	59.94	59.94	61.13	59.34	286,159
September 15, 2026	60.5	60.75	60.75	61.23	60.02	189,418
September 11, 2026	60.98	60.58	60.58	61.43	59.88	140,932
September 10, 2026	60.08	60.51	60.51	60.57	59.25	170,496
September 09, 2026	59.54	60.22	60.22	60.24	59.08	204,264
September 08, 2026	60.33	59.98	59.98	60.55	59.82	153,282
September 04, 2026	59.69	60.57	60.57	60.81	59.47	89,572
September 03, 2026	60.35	60.03	60.03	60.57	59.91	113,407
September 02, 2026	59.16	59.9	59.9	59.99	59.09	167,699
September 01, 2026	58.98	58.82	58.82	59.43	58.45	132,766
August 31, 2026	59.52	59.09	59.09	59.52	58.57	108,132
August 28, 2026	59.36	59.61	59.61	60.17	59.22	128,314
August 27, 2026	59.07	59.19	59.19	59.82	58.37	139,046
August 26, 2026	59.66	59.47	59.47	59.92	59.42	117,425
August 25, 2026	60.26	59.57	59.57	60.29	59.46	99,037
August 24, 2026	60.49	60.22	60.22	60.86	59.94	87,723
August 21, 2026	60.93	60.26	60.26	61.4	59.79	106,054
August 20, 2026	59.69	60.44	60.44	60.58	59.25	129,336
August 19, 2026	61.71	60.07	60.07	61.82	59.95	148,841
August 18, 2026	61.82	61.48	61.48	62.04	60.97	183,518