66.71
-0.06(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.05 | 66.71 | 66.71 | 67.08 | 66.56 | 802 |
| September 04, 2025 | 66.77 | 66.77 | 66.77 | 66.8 | 66.71 | 336 |
| September 03, 2025 | 66.72 | 66.76 | 66.76 | 67.01 | 66.72 | 7,413 |
| September 02, 2025 | 66.21 | 65.7 | 65.7 | 66.21 | 65.65 | 497 |
| September 01, 2025 | 65.26 | 65.27 | 65.27 | 65.27 | 65.08 | 1,276 |
| August 29, 2025 | 66.57 | 65.95 | 65.95 | 66.57 | 65.95 | 1,537 |
| August 28, 2025 | 67.22 | 67.23 | 67.23 | 67.25 | 67.1 | 4,649 |
| August 27, 2025 | 66.58 | 66.74 | 66.74 | 66.74 | 66.57 | 451 |
| August 26, 2025 | 66.5 | 66.62 | 66.62 | 66.62 | 66.46 | 80 |
| August 25, 2025 | 67.29 | 67.03 | 67.03 | 67.29 | 66.93 | 1,704 |
| August 22, 2025 | 66.67 | 67.41 | 67.41 | 67.41 | 66.67 | 3,793 |
| August 21, 2025 | 65.64 | 65.61 | 65.61 | 65.64 | 65.53 | 529 |
| August 20, 2025 | 65.69 | 65.48 | 65.48 | 65.83 | 65.38 | 9,095 |
| August 19, 2025 | 66.31 | 65.92 | 65.92 | 66.31 | 65.92 | 11,890 |
| August 18, 2025 | 66.87 | 66.72 | 66.72 | 66.87 | 66.72 | 1,157 |
| August 15, 2025 | 68 | 67.3 | 67.3 | 68 | 67.18 | 7,649 |
| August 14, 2025 | 67.97 | 67.58 | 67.58 | 67.97 | 67.47 | 7,858 |
| August 13, 2025 | 68.35 | 68.32 | 68.32 | 68.54 | 68.3 | 5,110 |
| August 12, 2025 | 67.52 | 67.65 | 67.65 | 67.65 | 67.4 | 3,714 |
| August 11, 2025 | 67.27 | 67.52 | 67.52 | 67.61 | 67.13 | 9,629 |
| August 08, 2025 | 67.38 | 67.41 | 67.41 | 67.42 | 67.32 | 3,452 |
| August 07, 2025 | 67.67 | 67.49 | 67.49 | 67.8 | 67.49 | 3,431 |
| August 06, 2025 | 66.98 | 66.93 | 66.93 | 66.98 | 66.78 | 6,565 |
| August 05, 2025 | 67.24 | 67.05 | 67.05 | 67.36 | 67.05 | 2,732 |
| August 04, 2025 | 66.46 | 66.68 | 66.68 | 66.68 | 66.46 | 5 |
| August 01, 2025 | 65.58 | 65.35 | 65.35 | 65.58 | 65.15 | 1,974 |
| July 31, 2025 | 68.94 | 68.01 | 68.01 | 68.99 | 68.01 | 559 |
| July 30, 2025 | 68.78 | 68.8 | 68.8 | 69.07 | 68.78 | 1,132 |
| July 29, 2025 | 67.86 | 68.06 | 68.06 | 68.06 | 67.82 | 324 |
| July 28, 2025 | 66.87 | 66.94 | 66.94 | 67.02 | 66.79 | 265 |
| July 25, 2025 | 66.22 | 66.14 | 66.14 | 66.26 | 66.12 | 638 |
| July 24, 2025 | 66.49 | 66.27 | 66.27 | 66.5 | 66.27 | 1,905 |
| July 23, 2025 | 66.43 | 66.53 | 66.53 | 66.55 | 66.3 | 1,753 |
| July 22, 2025 | 65.89 | 65.92 | 65.92 | 65.96 | 65.72 | 182 |
| July 21, 2025 | 66.94 | 67.33 | 67.33 | 67.33 | 66.94 | 501 |
| July 18, 2025 | 66.31 | 66.39 | 66.39 | 66.5 | 66.31 | 208 |
| July 17, 2025 | 66.73 | 66.81 | 66.81 | 66.83 | 66.52 | 38 |
| July 16, 2025 | 66.42 | 66.09 | 66.09 | 66.57 | 66.09 | 979 |
| July 15, 2025 | 67.17 | 66.76 | 66.76 | 67.2 | 66.76 | 761 |
| July 14, 2025 | 66.31 | 66.12 | 66.12 | 66.49 | 66.09 | 292 |
| July 11, 2025 | 66.16 | 65.88 | 65.88 | 66.16 | 65.86 | 2,084 |
| July 10, 2025 | 65.92 | 66.13 | 66.13 | 66.13 | 65.92 | 1,257 |
| July 09, 2025 | 64.92 | 65.04 | 65.04 | 65.04 | 64.92 | 61 |
| July 08, 2025 | 65.13 | 65.06 | 65.06 | 65.29 | 65.03 | 3,598 |
| July 07, 2025 | 64.07 | 64.13 | 64.13 | 64.3 | 64.07 | 271 |
| July 04, 2025 | 64.18 | 63.91 | 63.91 | 64.18 | 63.74 | 2,243 |
| July 03, 2025 | 65.23 | 65.68 | 65.68 | 65.68 | 65.23 | 219 |
| July 02, 2025 | 64.35 | 64.41 | 64.41 | 64.41 | 64.08 | 1,803 |
| July 01, 2025 | 64.55 | 64.26 | 64.26 | 64.77 | 64.26 | 375 |
| June 30, 2025 | 64.94 | 64.65 | 64.65 | 64.95 | 64.65 | 368 |
| June 27, 2025 | 64.49 | 64.36 | 64.36 | 64.51 | 64.17 | 4,747 |
| June 26, 2025 | 64.87 | 65.03 | 65.03 | 65.05 | 64.8 | 66 |
| June 25, 2025 | 65.69 | 65.57 | 65.57 | 65.91 | 65.51 | 493 |
| June 24, 2025 | 65.41 | 66.01 | 66.01 | 66.06 | 65.41 | 1,862 |
| June 23, 2025 | 63.09 | 62.95 | 62.95 | 63.16 | 62.59 | 643 |
| June 20, 2025 | 63.7 | 62.97 | 62.97 | 64 | 62.97 | 225 |
| June 19, 2025 | 62.54 | 62.23 | 62.23 | 62.67 | 62.23 | 75 |
| June 18, 2025 | 62.61 | 62.67 | 62.67 | 62.86 | 62.41 | 245 |
| June 17, 2025 | 62.27 | 61.82 | 61.82 | 62.27 | 61.76 | 3,547 |
| June 16, 2025 | 62.11 | 62.52 | 62.52 | 62.52 | 61.92 | 1,188 |