Amundi MSCI Korea UCITS ETF (LKOR.DE) XETRA

87.17

+1.79(+2.10%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585.4685.3885.3885.5184.9412,483
December 03, 202585.985.4585.4585.9885.36539
December 02, 202585.5185.4785.4786.185.42495
December 01, 202583.6984.2884.2884.2883.372,192
November 28, 202583.9784.3984.3984.4483.61,633
November 27, 202585.5185.4985.4985.7685.493,630
November 26, 202584.4984.9984.9984.9984.176,657
November 25, 202582.8782.6382.6382.981.964,774
November 24, 202582.1183.383.383.381.47150
November 21, 202581.4982.1382.1382.1380.658,302
November 20, 202585.9584.2684.2686.0984.262,230
November 19, 202583.684.0984.0984.9683.65,815
November 18, 202584.6385.0985.0985.0984.391,150
November 17, 202587.7987.6487.6487.9587.081,678
November 14, 202585.3487.4787.4787.4784.79,452
November 13, 202589.3688.0488.0489.4187.913,988
November 12, 202589.2288.7588.7589.4688.6113,675
November 11, 202588.7188.3488.3488.888.026,202
November 10, 202588.0688.0988.0988.6588.063,731
November 07, 202585.7283.9183.9185.9783.911,198
November 06, 202587.9786.5886.5888.3986.586,915
November 05, 202587.7690.0690.0690.1287.581,730
November 04, 202590.8291.0291.0291.08904,540
November 03, 202594.1894.2394.2394.9293.724,579
October 31, 202591.1190.6190.6191.1190.521,400
October 30, 202589.8189.189.189.8488.7511,617
October 29, 202588.4690.0290.0290.0288.466,890
October 28, 202586.1386.7986.7986.885.842,346
October 27, 202587.487.2187.2187.7687.084,575
October 24, 202584.6485.0585.0585.0784.645,200
October 23, 202582.6983.2583.2583.2582.362,451
October 22, 202583.8483.283.284.1883.28,114
October 21, 202582.8382.7582.7583.2182.54856
October 20, 202582.8583.7183.7183.7182.746,530
October 17, 202580.8781.1481.1481.4179.1315,246
October 16, 202581.1181.681.681.6381.117,257
October 15, 202579.2378.8578.8579.2378.854,525
October 14, 202576.6776.8376.8376.8376.134,647
October 13, 202577.1978.1178.1178.1177.194,265
October 10, 202578.8576.2776.2778.8576.273,347
October 09, 202578.0478.1178.1178.4377.981,538
October 08, 202576.9678.1578.1578.1576.752,440
October 07, 202578.1177.777.778.2877.79,285
October 06, 202577.4478.0778.0778.5177.341,482
October 03, 202576.6477.2177.2177.2176.641,811
October 02, 202576.3376.4676.4676.6676.284,733
October 01, 202573.6474.9274.9274.9273.633,551
September 30, 202573.0373.173.173.172.82675
September 29, 202573.4373.4173.4173.6573.291,446
September 26, 202571.9372.1272.1272.1271.685,286
September 25, 202573.8473.6173.6173.9373.264,489
September 24, 202573.9473.3973.3973.9873.392,585
September 23, 202574.2874.3774.3774.3774.2140
September 22, 202574.273.7773.7774.273.692,526
September 19, 202572.6772.7972.7972.7972.67361
September 18, 202573.2773.2873.2873.3973.271,185
September 17, 202571.9672.3372.3372.3371.961,174
September 16, 202573.5372.6172.6173.5372.611,136
September 15, 202572.1272.0272.0272.1271.8401
September 12, 202571.5471.5971.5971.771.485,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved