Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

205.75

-0.0499939(-0.02%)

Updated at June 02 05:36PM

Currency In EUR

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €5,019.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,639.51, while €1000 invested 1 year ago would be worth €3,603.33. This corresponds to total returns of 401.95%, 163.95%, 260.33%, respectively, with annualized returns of 17.5%, 21.41%, 260.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	203.05	205.75	205.75	206.2	201.95	16,087
June 01, 2026	203.75	205.8	205.8	206.15	200.95	22,975
May 29, 2026	195.5	196.08	196.08	197.58	194.46	36,531
May 28, 2026	187.98	193.52	193.52	193.52	186.56	31,293
May 27, 2026	190.06	187.32	187.32	194.24	186.24	31,951
May 26, 2026	184.42	189.74	189.74	191.4	184.22	22,003
May 25, 2026	179.32	181	181	181.84	178.12	33,426
May 22, 2026	178.48	178.84	178.84	179.92	177.92	21,809
May 21, 2026	178	176.84	176.84	179.58	176.52	15,107
May 20, 2026	166.3	172.5	172.5	172.5	165.76	6,643
May 19, 2026	166.44	166.3	166.3	167.46	162	15,098
May 18, 2026	173.08	170.86	170.86	176.36	170.04	10,427
May 15, 2026	175.06	173.96	173.96	175.2	169.86	18,844
May 14, 2026	182.5	182.78	182.78	182.96	180.32	9,863
May 13, 2026	179.68	179.3	179.3	180.8	176.02	21,370
May 12, 2026	174.88	168.82	168.82	176.32	168.26	25,459
May 11, 2026	181.5	184.5	184.5	184.5	180.46	16,498
May 08, 2026	173.34	179.24	179.24	180.2	173.22	9,487
May 07, 2026	176.56	173.38	173.38	177.58	171.94	24,326
May 06, 2026	171.94	174.12	174.12	177.3	171.14	29,103
May 05, 2026	159.42	166.9	166.9	166.9	158.98	19,452
May 04, 2026	158.72	158.78	158.78	161.52	156.9	22,494
April 30, 2026	150.94	151.12	151.12	152.5	150.56	6,477
April 29, 2026	151.8	150.04	150.04	152.42	150	9,704
April 28, 2026	151.96	147.12	147.12	151.96	147.12	8,022
April 27, 2026	150.84	150.46	150.46	151.62	150	8,335
April 24, 2026	146.82	148.48	148.48	148.72	145.82	83,183
April 23, 2026	147.86	148.9	148.9	148.9	146.8	7,874
April 22, 2026	145.96	147.92	147.92	148	144.86	6,563
April 21, 2026	144.8	143.36	143.36	146.6	143.22	7,673
April 20, 2026	141.98	142.9	142.9	143.98	141.22	5,739
April 17, 2026	139.98	146.32	146.32	146.96	139.52	8,396
April 16, 2026	140.8	141.84	141.84	141.84	139.58	3,974
April 15, 2026	138.42	138.24	138.24	138.56	137	5,729
April 14, 2026	135.28	137.18	137.18	137.32	135.02	4,551
April 13, 2026	131.18	131.84	131.84	132.02	129.98	6,225
April 10, 2026	132.68	133.24	133.24	133.62	132.3	3,975
April 09, 2026	131.44	133.68	133.68	133.68	130	2,356
April 08, 2026	133.28	133.56	133.56	136.12	132.84	15,801
April 07, 2026	123.44	121.32	121.32	124.78	119.7	6,207
April 02, 2026	115.98	119.36	119.36	119.7	114.48	4,730
April 01, 2026	122.46	124.04	124.04	124.08	119.86	10,269
March 31, 2026	111.14	113.46	113.46	114.24	110.38	5,237
March 30, 2026	116.94	116.78	116.78	118.54	115	4,304
March 27, 2026	120.7	118.3	118.3	120.7	117.6	6,973
March 26, 2026	121.84	118.84	118.84	122	118.84	4,079
March 25, 2026	127.1	126.06	126.06	127.86	123.76	8,879
March 24, 2026	126.98	125.98	125.98	126.98	123.7	15,824
March 23, 2026	120	127.5	127.5	130.9	119.3	19,502
March 20, 2026	130.3	125.68	125.68	130.52	125.68	10,192
March 19, 2026	131.26	129.7	129.7	131.28	125.88	15,861
March 18, 2026	136.26	131.56	131.56	136.56	131.24	8,722
March 17, 2026	129.54	131.82	131.82	133.02	128.82	6,386
March 16, 2026	126.82	129.42	129.42	130.38	125.8	15,154
March 13, 2026	122.68	123.44	123.44	125.8	121.9	2,841
March 12, 2026	128.06	122.68	122.68	128.18	120.74	13,184
March 11, 2026	127.84	128.06	128.06	129.52	126	5,838
March 10, 2026	128.14	130.46	130.46	130.92	126.42	13,903
March 09, 2026	116.88	123.66	123.66	124	116.88	14,848
March 06, 2026	126.6	122.14	122.14	127.16	118.22	22,760