Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

Currency In EUR

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €3,235.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,179.28, while €1000 invested 1 year ago would be worth €1,837.98. This corresponds to total returns of 223.5%, 117.93%, 83.8%, respectively, with annualized returns of 12.46%, 16.85%, 83.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	154.84	157.44	157.44	159.26	154.84	9,762
October 20, 2026	155.24	154.84	154.84	155.44	151.26	5,627
October 19, 2026	154	158.82	158.82	160.34	154	10,393
October 16, 2026	155.4	151.16	151.16	156.16	151.06	11,859
October 15, 2026	152.98	155.38	155.38	156.88	147.54	15,792
October 14, 2026	165.16	161.92	161.92	168.9	160.74	15,702
October 13, 2026	162.58	165	165	167.16	162.58	8,238
October 12, 2026	177.5	171.56	171.56	177.5	171.28	16,322
October 09, 2026	177.58	177.92	177.92	179.76	177.48	5,985
October 08, 2026	185.74	177.58	177.58	185.74	174.82	4,964
October 07, 2026	186.56	185.76	185.76	187.18	183.14	6,168
October 06, 2026	188	187.78	187.78	190.96	187	9,707
October 05, 2026	194.8	193.92	193.92	195.14	191.24	7,620
October 02, 2026	187.72	192.5	192.5	192.5	187.72	6,632
October 01, 2026	184.26	187.72	187.72	187.82	182.64	6,407
September 30, 2026	184.84	181.56	181.56	184.84	181.56	2,491
September 29, 2026	182.94	185.78	185.78	186.6	182	5,369
September 28, 2026	182.62	182.5	182.5	183.14	179.58	3,633
September 25, 2026	181.06	186.1	186.1	187.22	181.06	2,238
September 24, 2026	184.96	181.06	181.06	184.96	181.06	2,855
September 23, 2026	189.6	184.96	184.96	189.6	184.56	3,802
September 22, 2026	186	189.6	189.6	189.6	182.72	14,414
September 21, 2026	178.2	186	186	186.36	178.2	5,177
September 18, 2026	178.48	176.54	176.54	179.44	174.9	3,983
September 17, 2026	173.2	178.48	178.48	178.92	173.2	2,784
September 16, 2026	171.44	171.96	171.96	175.38	171.44	5,391
September 15, 2026	172.72	171.32	171.32	174.32	170.1	18,439
September 11, 2026	179.2	183.38	183.38	183.82	179.2	9,098
September 10, 2026	185.34	176.76	176.76	185.34	176.76	13,624
September 09, 2026	184	185.14	185.14	187.16	183.44	5,330
September 08, 2026	183.76	184.96	184.96	185.96	181.84	7,459
September 07, 2026	181.42	186.66	186.66	186.66	181.42	7,809
September 04, 2026	174.38	181.42	181.42	181.42	174	9,512
September 03, 2026	170.72	172.9	172.9	173	169.8	9,722
September 02, 2026	169.94	173.78	173.78	173.78	168.7	6,295
September 01, 2026	175.76	169.36	169.36	176.26	169.36	14,204
August 31, 2026	176.8	175.76	175.76	176.88	174.74	9,824
August 28, 2026	174.92	176.72	176.72	177.2	174.24	3,765
August 27, 2026	175.8	174.84	174.84	177.38	173.66	6,832
August 26, 2026	174	174.14	174.14	174.62	172.64	10,624
August 25, 2026	169.74	172.76	172.76	173.4	169.74	13,211
August 24, 2026	171.06	167.66	167.66	171.06	164.94	17,933
August 21, 2026	174.2	171.06	171.06	175.78	171.06	34,442
August 20, 2026	172	172.26	172.26	173.36	169.14	11,472
August 19, 2026	166.26	167.74	167.74	172.04	166.26	44,249
August 18, 2026	176	166.26	166.26	176	165.46	25,617
August 17, 2026	175.8	178.68	178.68	184.44	175.8	10,611
August 14, 2026	175.8	173.72	173.72	178.4	173.72	13,448
August 13, 2026	171.3	174.94	174.94	176.76	170.24	20,975
August 12, 2026	167	170.9	170.9	171.84	166.9	6,818
August 11, 2026	160.38	163.28	163.28	164.78	160.38	4,687
August 10, 2026	162.18	159.6	159.6	162.18	158	14,991
August 07, 2026	160.32	157.82	157.82	163.94	157.82	25,563
August 06, 2026	158.78	160.2	160.2	162.86	157.08	30,463
August 05, 2026	165.34	165.7	165.7	165.82	162.48	22,642
August 04, 2026	156.54	166.96	166.96	167.54	156.54	23,040
August 03, 2026	154.68	156.54	156.54	156.98	148.92	39,166
July 31, 2026	162.96	154.26	154.26	164.78	154.26	36,237
July 30, 2026	138.38	155.66	155.66	155.66	138.38	65,085
July 29, 2026	137.62	141.98	141.98	148.78	137.58	57,634