Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

148.90

+0.98(+0.66%)

Updated at April 23 05:36PM

Currency In EUR

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €3,494.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,880.53, while €1000 invested 1 year ago would be worth €2,841.6. This corresponds to total returns of 249.45%, 88.05%, 184.16%, respectively, with annualized returns of 13.33%, 13.46%, 184.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	145.96	147.92	147.92	148	144.86	6,563
April 21, 2026	144.8	143.36	143.36	146.6	143.22	7,673
April 20, 2026	141.98	142.9	142.9	143.98	141.22	5,739
April 17, 2026	139.98	146.32	146.32	146.96	139.52	8,396
April 16, 2026	140.8	141.84	141.84	141.84	139.58	3,974
April 15, 2026	138.42	138.24	138.24	138.56	137	5,729
April 14, 2026	135.28	137.18	137.18	137.32	135.02	4,551
April 13, 2026	131.18	131.84	131.84	132.02	129.98	6,225
April 10, 2026	132.68	133.24	133.24	133.62	132.3	3,975
April 09, 2026	131.44	133.68	133.68	133.68	130	2,356
April 08, 2026	133.28	133.56	133.56	136.12	132.84	15,801
April 07, 2026	123.44	121.32	121.32	124.78	119.7	6,207
April 02, 2026	115.98	119.36	119.36	119.7	114.48	4,730
April 01, 2026	122.46	124.04	124.04	124.08	119.86	10,269
March 31, 2026	111.14	113.46	113.46	114.24	110.38	5,237
March 30, 2026	116.94	116.78	116.78	118.54	115	4,304
March 27, 2026	120.7	118.3	118.3	120.7	117.6	6,973
March 26, 2026	121.84	118.84	118.84	122	118.84	4,079
March 25, 2026	127.1	126.06	126.06	127.86	123.76	8,879
March 24, 2026	126.98	125.98	125.98	126.98	123.7	15,824
March 23, 2026	120	127.5	127.5	130.9	119.3	19,502
March 20, 2026	130.3	125.68	125.68	130.52	125.68	10,192
March 19, 2026	131.26	129.7	129.7	131.28	125.88	15,861
March 18, 2026	136.26	131.56	131.56	136.56	131.24	8,722
March 17, 2026	129.54	131.82	131.82	133.02	128.82	6,386
March 16, 2026	126.82	129.42	129.42	130.38	125.8	15,154
March 13, 2026	122.68	123.44	123.44	125.8	121.9	2,841
March 12, 2026	128.06	122.68	122.68	128.18	120.74	13,184
March 11, 2026	127.84	128.06	128.06	129.52	126	5,838
March 10, 2026	128.14	130.46	130.46	130.92	126.42	13,903
March 09, 2026	116.88	123.66	123.66	124	116.88	14,848
March 06, 2026	126.6	122.14	122.14	127.16	118.22	22,760
March 05, 2026	128.88	123.32	123.32	129.7	121.54	42,388
March 04, 2026	117.96	130	130	130.02	117.78	56,207
March 03, 2026	130.84	126.6	126.6	130.86	121.46	35,084
March 02, 2026	139.44	139.74	139.74	141.18	137.62	18,573
February 27, 2026	144.84	143.66	143.66	144.84	141.42	12,171
February 26, 2026	148	143.08	143.08	149.02	140.7	24,704
February 25, 2026	141.14	141	141	142.84	140.52	14,251
February 24, 2026	136.54	138.68	138.68	139	136.26	19,677
February 23, 2026	133.94	133.58	133.58	134.68	132.74	11,880
February 20, 2026	132.34	134.66	134.66	134.8	131.56	13,287
February 19, 2026	129.32	129.1	129.1	129.44	128.1	7,772
February 18, 2026	125.64	127.38	127.38	127.4	124.52	6,582
February 17, 2026	127.48	125.34	125.34	127.48	123.76	10,475
February 16, 2026	127.64	126.72	126.72	128.14	126.72	6,992
February 13, 2026	124.5	125.24	125.24	125.46	123.3	9,851
February 12, 2026	125.2	123.22	123.22	127	123.22	17,170
February 11, 2026	119.1	121.32	121.32	121.32	118.6	8,209
February 10, 2026	117.68	117.46	117.46	118.18	117.16	5,793
February 09, 2026	117.72	118.82	118.82	118.88	116.02	8,135
February 06, 2026	112.9	117.18	117.18	117.18	112.72	8,625
February 05, 2026	115.08	115.32	115.32	115.78	112.64	8,318
February 04, 2026	120.48	117	117	120.82	116.54	13,753
February 03, 2026	120.16	118.76	118.76	120.66	118.26	6,069
February 02, 2026	111.3	114.58	114.58	114.74	110.64	11,846
January 30, 2026	116.68	117.72	117.72	118.86	116.68	14,353
January 29, 2026	117.9	114	114	118.02	114	9,465
January 28, 2026	117.96	116.6	116.6	117.98	116.4	9,898
January 27, 2026	114.08	114.02	114.02	114.38	113.58	7,420