Amundi MSCI Korea UCITS ETF (LKOR.DE) XETRA

134.66

+5.56(+4.31%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026132.34134.66134.66134.8131.5613,287
February 19, 2026129.32129.1129.1129.44128.17,772
February 18, 2026125.64127.38127.38127.4124.526,582
February 17, 2026127.48125.34125.34127.48123.7610,475
February 16, 2026127.64126.72126.72128.14126.726,992
February 13, 2026124.5125.24125.24125.46123.39,851
February 12, 2026125.2123.22123.22127123.2216,770
February 11, 2026119.1121.32121.32121.32118.68,209
February 10, 2026117.68117.46117.46118.18117.165,793
February 09, 2026117.72118.82118.82118.88116.028,135
February 06, 2026112.9117.18117.18117.18112.728,625
February 05, 2026115.08115.32115.32115.78112.648,318
February 04, 2026120.48117117120.82116.5413,753
February 03, 2026120.16118.76118.76120.66118.266,069
February 02, 2026111.3114.58114.58114.74110.6411,846
January 30, 2026116.68117.72117.72118.86116.6812,253
January 29, 2026117.9114114118.021149,465
January 28, 2026117.96116.6116.6117.98116.49,898
January 27, 2026114.08114.02114.02114.38113.587,420
January 26, 2026110.92111.18111.18111.38110.29,020
January 23, 2026110.52111.12111.12111.24109.9211,762
January 22, 2026110.7110.76110.76111.08110.167,014
January 21, 2026108.78111.12111.12111.24108.424,071
January 20, 2026107.2107.02107.02107.2104.3622,120
January 19, 2026109.3108.84108.84109.3108.742,946
January 16, 2026108.5108.02108.02108.5107.628,279
January 15, 2026106.6108.12108.12108.32106.583,571
January 14, 2026104.58104.56104.56104.86103.724,580
January 13, 2026103.94103.92103.92104.52103.246,227
January 12, 2026103.14104.14104.14104.36102.687,217
January 09, 2026103.48104.64104.64104.64103.2811,945
January 08, 2026103.42102.16102.16103.9102.066,149
January 07, 2026103.48103.34103.34103.56102.927,907
January 06, 2026101.42102.1102.1102.26101.0413,430
January 05, 2026100.86101.08101.08101.78100.59,323
January 02, 202695.9496.5396.5397.0295.947,048
December 30, 202592.9593.2893.2893.2892.581,863
December 29, 202593.1292.9892.9893.1292.532,912
December 23, 202586.72878787.1186.64,124
December 22, 202586.5186.5686.5686.8686.5183
December 19, 202585.7886.3186.3186.3185.041,591
December 18, 202584.3486.1686.1686.1684.341,082
December 17, 202585.2584.2884.2885.8484.285,788
December 16, 202583.6784.1184.1184.1483.555,137
December 15, 202586.0686.2286.2286.785.716,587
December 12, 202587.5885.5785.5787.7185.572,908
December 11, 202587.2287.2187.2187.5886.979,202
December 10, 202588.2188.5388.5388.5588.212,114
December 09, 202588.4988.5888.5888.7388.38963
December 08, 202588.8788.5688.5689.288.3912,387
December 05, 202587.0887.4387.4387.7887.089,163
December 04, 202585.4685.3885.3885.5184.9412,483
December 03, 202585.985.4585.4585.9885.36539
December 02, 202585.5185.4785.4786.185.42495
December 01, 202583.6984.2884.2884.2883.372,192
November 28, 202583.9784.3984.3984.4483.61,633
November 27, 202585.5185.4985.4985.7685.493,630
November 26, 202584.4984.9984.9984.9984.176,657
November 25, 202582.8782.6382.6382.981.964,774
November 24, 202582.1183.383.383.381.47150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved