Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

Currency In EUR

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €3,785.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,345.54, while €1000 invested 1 year ago would be worth €2,537.61. This corresponds to total returns of 278.54%, 134.55%, 153.76%, respectively, with annualized returns of 14.23%, 18.59%, 153.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	174.2	171.06	171.06	175.78	171.06	34,442
August 20, 2026	172	172.26	172.26	173.36	169.14	11,472
August 19, 2026	166.26	167.74	167.74	172.04	166.26	44,249
August 18, 2026	176	166.26	166.26	176	165.46	25,617
August 17, 2026	175.8	178.68	178.68	184.44	175.8	10,611
August 14, 2026	175.8	173.72	173.72	178.4	173.72	13,448
August 13, 2026	171.3	174.94	174.94	176.76	170.24	20,975
August 12, 2026	167	170.9	170.9	171.84	166.9	6,818
August 11, 2026	160.38	163.28	163.28	164.78	160.38	4,687
August 10, 2026	162.18	159.6	159.6	162.18	158	14,991
August 07, 2026	160.32	157.82	157.82	163.94	157.82	25,563
August 06, 2026	158.78	160.2	160.2	162.86	157.08	30,463
August 05, 2026	165.34	165.7	165.7	165.82	162.48	22,642
August 04, 2026	156.54	166.96	166.96	167.54	156.54	23,040
August 03, 2026	154.68	156.54	156.54	156.98	148.92	39,166
July 31, 2026	162.96	154.26	154.26	164.78	154.26	36,237
July 30, 2026	138.38	155.66	155.66	155.66	138.38	65,085
July 29, 2026	137.62	141.98	141.98	148.78	137.58	57,634
July 28, 2026	149.64	150.1	150.1	150.1	144.68	48,360
July 27, 2026	161.14	155.96	155.96	164.98	154.36	26,646
July 24, 2026	165.1	160.36	160.36	167.28	160.04	33,995
July 23, 2026	172.5	167.76	167.76	173.7	166.26	31,128
July 22, 2026	168	168.42	168.42	168.42	163.24	31,517
July 21, 2026	163.46	170.6	170.6	170.6	163.46	17,757
July 20, 2026	158.06	160.78	160.78	162.68	155.1	27,696
July 17, 2026	152.54	158.86	158.86	160.44	150.54	26,173
July 16, 2026	165.02	157	157	165.02	157	23,574
July 15, 2026	173.12	165.26	165.26	173.62	164.68	30,946
July 14, 2026	163.92	170.9	170.9	170.96	163.62	44,612
July 13, 2026	163.46	167.4	167.4	168.68	163.46	39,290
July 10, 2026	177.32	178.74	178.74	178.74	174.42	16,286
July 09, 2026	171.3	177.88	177.88	178.82	171.3	14,261
July 08, 2026	171.5	170.24	170.24	173.04	164.08	21,719
July 07, 2026	179.68	174.1	174.1	179.74	173.38	16,388
July 06, 2026	186.84	187.48	187.48	188.04	185.06	21,709
July 03, 2026	186.9	188.6	188.6	188.82	186.74	7,346
July 02, 2026	177.1	177.82	177.82	183.84	175.16	39,684
July 01, 2026	188.92	186.24	186.24	189.96	184.38	13,963
June 30, 2026	193.3	195	195	196.66	191.58	15,379
June 29, 2026	192.24	188.14	188.14	193.14	184.3	18,336
June 26, 2026	194.52	195.18	195.18	195.8	188.62	16,130
June 25, 2026	204.6	198.64	198.64	205.5	196.46	17,432
June 24, 2026	195.42	193.92	193.92	197.5	191.8	16,333
June 23, 2026	191.08	189.76	189.76	195.28	188.28	35,222
June 22, 2026	208.9	212	212	213.95	208.35	7,141
June 19, 2026	210.1	208.45	208.45	210.15	207.9	10,726
June 18, 2026	208.6	213.15	213.15	214.15	207.2	12,377
June 17, 2026	204.5	203.25	203.25	204.5	200.6	5,667
June 16, 2026	202.9	198.86	198.86	205.35	198.86	31,602
June 15, 2026	197.08	202	202	202	197.08	12,402
June 12, 2026	186.16	192.5	192.5	192.7	185.66	31,617
June 11, 2026	176.76	181.64	181.64	182.36	176.66	33,428
June 10, 2026	177.34	175.38	175.38	182.36	171.68	33,702
June 09, 2026	187.28	176.12	176.12	189.28	176.12	32,554
June 08, 2026	173.02	179.84	179.84	182.14	172.24	30,440
June 05, 2026	185	179.86	179.86	187.88	179.86	27,858
June 04, 2026	198.12	194.88	194.88	198.12	188.9	30,980
June 03, 2026	206	205.15	205.15	207.85	201.9	14,337
June 02, 2026	203.05	205.75	205.75	206.2	201.95	16,087
June 01, 2026	203.75	205.8	205.8	206.15	200.95	22,975