Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

Currency In EUR

AD

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €4,102.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,264.25, while €1000 invested 1 year ago would be worth €2,703.27. This corresponds to total returns of 310.24%, 126.43%, 170.33%, respectively, with annualized returns of 15.15%, 17.75%, 170.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LKOR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026177.32178.74178.74178.74174.4216,286
July 09, 2026171.3177.88177.88178.82171.314,261
July 08, 2026171.5170.24170.24173.04164.0821,719
July 07, 2026179.68174.1174.1179.74173.3816,388
July 06, 2026186.84187.48187.48188.04185.0621,709
July 03, 2026186.9188.6188.6188.82186.747,346
July 02, 2026177.1177.82177.82183.84175.1639,684
July 01, 2026188.92186.24186.24189.96184.3813,963
June 30, 2026193.3195195196.66191.5815,379
June 29, 2026192.24188.14188.14193.14184.318,336
June 26, 2026194.52195.18195.18195.8188.6216,130
June 25, 2026204.6198.64198.64205.5196.4617,432
June 24, 2026195.42193.92193.92197.5191.816,333
June 23, 2026191.08189.76189.76195.28188.2835,222
June 22, 2026208.9212212213.95208.357,141
June 19, 2026210.1208.45208.45210.15207.910,726
June 18, 2026208.6213.15213.15214.15207.212,377
June 17, 2026204.5203.25203.25204.5200.65,667
June 16, 2026202.9198.86198.86205.35198.8631,602
June 15, 2026197.08202202202197.0812,402
June 12, 2026186.16192.5192.5192.7185.6631,617
June 11, 2026176.76181.64181.64182.36176.6633,428
June 10, 2026177.34175.38175.38182.36171.6833,702
June 09, 2026187.28176.12176.12189.28176.1232,554
June 08, 2026173.02179.84179.84182.14172.2430,440
June 05, 2026185179.86179.86187.88179.8627,858
June 04, 2026198.12194.88194.88198.12188.930,980
June 03, 2026206205.15205.15207.85201.914,337
June 02, 2026203.05205.75205.75206.2201.9516,087
June 01, 2026203.75205.8205.8206.15200.9522,975
May 29, 2026195.5196.08196.08197.58194.4636,531
May 28, 2026187.98193.52193.52193.52186.5631,293
May 27, 2026190.06187.32187.32194.24186.2431,951
May 26, 2026184.42189.74189.74191.4184.2222,003
May 25, 2026179.32181181181.84178.1233,426
May 22, 2026178.48178.84178.84179.92177.9221,809
May 21, 2026178176.84176.84179.58176.5215,107
May 20, 2026166.3172.5172.5172.5165.766,643
May 19, 2026166.44166.3166.3167.4616215,098
May 18, 2026173.08170.86170.86176.36170.0410,427
May 15, 2026175.06173.96173.96175.2169.8618,844
May 14, 2026182.5182.78182.78182.96180.329,863
May 13, 2026179.68179.3179.3180.8176.0221,370
May 12, 2026174.88168.82168.82176.32168.2625,459
May 11, 2026181.5184.5184.5184.5180.4616,498
May 08, 2026173.34179.24179.24180.2173.229,487
May 07, 2026176.56173.38173.38177.58171.9424,326
May 06, 2026171.94174.12174.12177.3171.1429,103
May 05, 2026159.42166.9166.9166.9158.9819,452
May 04, 2026158.72158.78158.78161.52156.922,494
April 30, 2026150.94151.12151.12152.5150.566,477
April 29, 2026151.8150.04150.04152.421509,704
April 28, 2026151.96147.12147.12151.96147.128,022
April 27, 2026150.84150.46150.46151.621508,335
April 24, 2026146.82148.48148.48148.72145.8283,183
April 23, 2026147.86148.9148.9148.9146.87,874
April 22, 2026145.96147.92147.92148144.866,563
April 21, 2026144.8143.36143.36146.6143.227,673
April 20, 2026141.98142.9142.9143.98141.225,739
April 17, 2026139.98146.32146.32146.96139.528,396
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved