Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

Currency In EUR

AD

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €3,994.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,652.41, while €1000 invested 1 year ago would be worth €2,500.53. This corresponds to total returns of 299.45%, 165.24%, 150.05%, respectively, with annualized returns of 14.86%, 21.53%, 150.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LKOR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026184.26187.72187.72187.82182.646,407
September 30, 2026184.84181.56181.56184.84181.562,491
September 29, 2026182.94185.78185.78186.61825,369
September 28, 2026182.62182.5182.5183.14179.583,633
September 25, 2026181.06186.1186.1187.22181.062,238
September 24, 2026184.96181.06181.06184.96181.062,855
September 23, 2026189.6184.96184.96189.6184.563,802
September 22, 2026186189.6189.6189.6182.7214,414
September 21, 2026178.2186186186.36178.25,177
September 18, 2026178.48176.54176.54179.44174.93,983
September 17, 2026173.2178.48178.48178.92173.22,784
September 16, 2026171.44171.96171.96175.38171.445,391
September 15, 2026172.72171.32171.32174.32170.118,439
September 11, 2026179.2183.38183.38183.82179.29,098
September 10, 2026185.34176.76176.76185.34176.7613,624
September 09, 2026184185.14185.14187.16183.445,330
September 08, 2026183.76184.96184.96185.96181.847,459
September 07, 2026181.42186.66186.66186.66181.427,809
September 04, 2026174.38181.42181.42181.421749,512
September 03, 2026170.72172.9172.9173169.89,722
September 02, 2026169.94173.78173.78173.78168.76,295
September 01, 2026175.76169.36169.36176.26169.3614,204
August 31, 2026176.8175.76175.76176.88174.749,824
August 28, 2026174.92176.72176.72177.2174.243,765
August 27, 2026175.8174.84174.84177.38173.666,832
August 26, 2026174174.14174.14174.62172.6410,624
August 25, 2026169.74172.76172.76173.4169.7413,211
August 24, 2026171.06167.66167.66171.06164.9417,933
August 21, 2026174.2171.06171.06175.78171.0634,442
August 20, 2026172172.26172.26173.36169.1411,472
August 19, 2026166.26167.74167.74172.04166.2644,249
August 18, 2026176166.26166.26176165.4625,617
August 17, 2026175.8178.68178.68184.44175.810,611
August 14, 2026175.8173.72173.72178.4173.7213,448
August 13, 2026171.3174.94174.94176.76170.2420,975
August 12, 2026167170.9170.9171.84166.96,818
August 11, 2026160.38163.28163.28164.78160.384,687
August 10, 2026162.18159.6159.6162.1815814,991
August 07, 2026160.32157.82157.82163.94157.8225,563
August 06, 2026158.78160.2160.2162.86157.0830,463
August 05, 2026165.34165.7165.7165.82162.4822,642
August 04, 2026156.54166.96166.96167.54156.5423,040
August 03, 2026154.68156.54156.54156.98148.9239,166
July 31, 2026162.96154.26154.26164.78154.2636,237
July 30, 2026138.38155.66155.66155.66138.3865,085
July 29, 2026137.62141.98141.98148.78137.5857,634
July 28, 2026149.64150.1150.1150.1144.6848,360
July 27, 2026161.14155.96155.96164.98154.3626,646
July 24, 2026165.1160.36160.36167.28160.0433,995
July 23, 2026172.5167.76167.76173.7166.2631,128
July 22, 2026168168.42168.42168.42163.2431,517
July 21, 2026163.46170.6170.6170.6163.4617,757
July 20, 2026158.06160.78160.78162.68155.127,696
July 17, 2026152.54158.86158.86160.44150.5426,173
July 16, 2026165.02157157165.0215723,574
July 15, 2026173.12165.26165.26173.62164.6830,946
July 14, 2026163.92170.9170.9170.96163.6244,612
July 13, 2026163.46167.4167.4168.68163.4639,290
July 10, 2026177.32178.74178.74178.74174.4216,286
July 09, 2026171.3177.88177.88178.82171.314,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved