Amundi MSCI Korea UCITS ETF Acc (LKOR.DE) XETRA

Currency In EUR

AD

LKOR.DE Historical Return

If you invested €1000 in Amundi MSCI Korea UCITS ETF (LKOR.DE) 10 years ago, it would be worth €3,405.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,126.51, while €1000 invested 1 year ago would be worth €1,704.56. This corresponds to total returns of 240.57%, 112.65%, 70.46%, respectively, with annualized returns of 13.04%, 16.28%, 70.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LKOR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026145151.28151.28152.521455,080
November 10, 2026142.52139.46139.46142.7813910,805
November 09, 2026134.84142.52142.52143.22133.56,910
November 06, 2026137.04137.86137.86140.32136.5411,616
November 05, 2026149132.96132.96149132.9615,814
November 04, 2026155.48152.12152.12156.82151.412,609
November 03, 2026154.5155.8155.8157.3153.366,961
November 02, 2026158.42154.44154.44160.24153.8812,981
October 30, 2026160.34153.16153.16160.34151.414,674
October 29, 2026165.22161.28161.28165.22161.284,986
October 28, 2026163.6167.22167.22168.7162.483,810
October 27, 2026154.24159.84159.84160.14154.244,057
October 26, 2026153.96154.24154.24154.3151.524,583
October 23, 2026149.78151.96151.96153.08149.788,117
October 22, 2026155.52149.78149.78155.52149.365,262
October 21, 2026154.84157.44157.44159.26154.849,762
October 20, 2026155.24154.84154.84155.44151.265,627
October 19, 2026154158.82158.82160.3415410,393
October 16, 2026155.4151.16151.16156.16151.0611,859
October 15, 2026152.98155.38155.38156.88147.5415,792
October 14, 2026165.16161.92161.92168.9160.7415,702
October 13, 2026162.58165165167.16162.588,238
October 12, 2026177.5171.56171.56177.5171.2816,322
October 09, 2026177.58177.92177.92179.76177.485,985
October 08, 2026185.74177.58177.58185.74174.824,964
October 07, 2026186.56185.76185.76187.18183.146,168
October 06, 2026188187.78187.78190.961879,707
October 05, 2026194.8193.92193.92195.14191.247,620
October 02, 2026187.72192.5192.5192.5187.726,632
October 01, 2026184.26187.72187.72187.82182.646,407
September 30, 2026184.84181.56181.56184.84181.562,491
September 29, 2026182.94185.78185.78186.61825,369
September 28, 2026182.62182.5182.5183.14179.583,633
September 25, 2026181.06186.1186.1187.22181.062,238
September 24, 2026184.96181.06181.06184.96181.062,855
September 23, 2026189.6184.96184.96189.6184.563,802
September 22, 2026186189.6189.6189.6182.7214,414
September 21, 2026178.2186186186.36178.25,177
September 18, 2026178.48176.54176.54179.44174.93,983
September 17, 2026173.2178.48178.48178.92173.22,784
September 16, 2026171.44171.96171.96175.38171.445,391
September 15, 2026172.72171.32171.32174.32170.118,439
September 11, 2026179.2183.38183.38183.82179.29,098
September 10, 2026185.34176.76176.76185.34176.7613,624
September 09, 2026184185.14185.14187.16183.445,330
September 08, 2026183.76184.96184.96185.96181.847,459
September 07, 2026181.42186.66186.66186.66181.427,809
September 04, 2026174.38181.42181.42181.421749,512
September 03, 2026170.72172.9172.9173169.89,722
September 02, 2026169.94173.78173.78173.78168.76,295
September 01, 2026175.76169.36169.36176.26169.3614,204
August 31, 2026176.8175.76175.76176.88174.749,824
August 28, 2026174.92176.72176.72177.2174.243,765
August 27, 2026175.8174.84174.84177.38173.666,832
August 26, 2026174174.14174.14174.62172.6410,624
August 25, 2026169.74172.76172.76173.4169.7413,211
August 24, 2026171.06167.66167.66171.06164.9417,933
August 21, 2026174.2171.06171.06175.78171.0634,442
August 20, 2026172172.26172.26173.36169.1411,472
August 19, 2026166.26167.74167.74172.04166.2644,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved