LKQ Corporation (LKQ) NASDAQ

Currency In USD

AD

LKQ Historical Return

If you invested $1000 in LKQ Corporation (LKQ) 10 years ago, it would be worth $690.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.86, while $1000 invested 1 year ago would be worth $655.5. This corresponds to total returns of -30.96%, -61.81%, -34.45%, respectively, with annualized returns of -3.64%, -17.51%, -34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LKQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.9419.9919.9920.0819.572.45M
November 10, 202620.1620.1920.1920.4520.072.47M
November 09, 202620.2120.4120.4120.7120.055.02M
November 06, 202620.0220.0520.0520.5519.765.31M
November 05, 202621.1220.5420.5421.18204.47M
November 04, 202620.2220.9420.9421.1620.26.05M
November 03, 202619.919.2619.2619.9918.955.81M
November 02, 202618.5919.9319.932018.597.88M
October 30, 202618.1818.5618.5618.7517.997.48M
October 29, 202617.9218.118.118.1317.558.39M
October 28, 202617.0417.1917.1917.2916.856.17M
October 27, 202617.2417.117.117.5516.918.66M
October 26, 202617.6817.2517.2517.8516.9612.76M
October 23, 202618.1617.4217.4218.2917.2123.39M
October 22, 202621.3722.4722.4722.621.35.31M
October 21, 202621.4521.3821.3821.8121.323.54M
October 20, 202621.5321.5321.5321.9921.423.24M
October 19, 202622.2521.5221.5222.2521.333.98M
October 16, 202622.5622.2322.2322.7522.24.14M
October 15, 202622.1322.3622.3622.8222.133.77M
October 14, 202621.9921.8221.8222.1321.72.91M
October 13, 202622.2422.1822.1822.621.92.93M
October 12, 202621.8822.122.122.2521.572.74M
October 09, 202622.1321.8421.8422.1821.612.47M
October 08, 202621.7422.0122.0122.0521.244.75M
October 07, 202622.3122.0322.0322.4321.972.55M
October 06, 202622.422.3922.3922.7622.323.22M
October 05, 202622.6222.422.422.8722.292.66M
October 02, 202622.8522.822.823.1422.692.29M
October 01, 202622.9322.7822.7822.9322.372.38M
September 30, 202623.2622.8322.8323.322.82.2M
September 29, 202623.2423.1123.1123.3422.923.39M
September 28, 202623.0423.2223.2223.3322.863.28M
September 25, 20262323.2923.2923.4822.433.46M
September 24, 202623.58232323.7722.942.32M
September 23, 202623.6123.4323.4323.7223.342.4M
September 22, 202623.5423.5923.5923.8323.323.24M
September 21, 202623.4223.223.223.4923.042.77M
September 18, 202623.6723.323.323.7123.225.98M
September 17, 202623.2923.8323.8323.9322.954.62M
September 16, 202623.4232323.6822.983.36M
September 15, 202623.8723.423.424.123.353.91M
September 11, 202624.0124.1124.1124.423.543.11M
September 10, 202624.223.6323.6324.3223.592.93M
September 09, 202624.9224.1924.1924.9224.153.54M
September 08, 202625.4524.924.925.5224.593.34M
September 04, 202625.0625.5425.5425.7225.062.3M
September 03, 202624.7325.2525.2525.324.452.22M
September 02, 202624.7124.7324.7325.2724.642.12M
September 01, 202624.9524.7124.7125.1424.462.69M
August 31, 202625.3325.125.125.4524.934.62M
August 28, 202625.525.5325.5325.7425.013.18M
August 27, 202625.525.3625.3626.1525.253.11M
August 26, 202625.3425.7525.7525.7825.212.96M
August 25, 202625.6725.3725.3725.7925.341.9M
August 24, 202625.7625.7425.7425.8325.442.21M
August 21, 202625.9725.7725.7726.2425.633.31M
August 20, 202625.2925.9825.9826.1125.034.5M
August 19, 202625.3425.8625.8626.2825.343.15M
August 18, 202625.5625.1525.1525.5825.074.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved