31.84
+1.25(+4.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 30.85 | 31.84 | 31.84 | 31.84 | 30.74 | 2.27M |
| August 21, 2025 | 30.34 | 30.59 | 30.59 | 30.73 | 30.25 | 2.25M |
| August 20, 2025 | 31.29 | 30.62 | 30.62 | 31.53 | 30.59 | 2.96M |
| August 19, 2025 | 30.99 | 31.26 | 31.26 | 31.64 | 30.91 | 3.05M |
| August 18, 2025 | 30.97 | 30.84 | 30.84 | 31.11 | 30.38 | 3.04M |
| August 15, 2025 | 31.68 | 30.97 | 30.97 | 31.91 | 30.87 | 2.75M |
| August 14, 2025 | 31.1 | 31.56 | 31.56 | 31.68 | 30.84 | 3.02M |
| August 13, 2025 | 30.18 | 31.71 | 31.71 | 31.84 | 30.12 | 4.3M |
| August 12, 2025 | 29.42 | 30.12 | 30.12 | 30.29 | 29.35 | 2.34M |
| August 11, 2025 | 29.53 | 29.24 | 29.24 | 29.95 | 29.16 | 3.67M |
| August 08, 2025 | 29.7 | 29.46 | 29.46 | 29.94 | 28.92 | 4.16M |
| August 07, 2025 | 30.03 | 29.75 | 29.75 | 30.16 | 29.35 | 2.92M |
| August 06, 2025 | 29.95 | 29.94 | 29.94 | 30.17 | 29.78 | 2.51M |
| August 05, 2025 | 29.63 | 29.96 | 29.96 | 30 | 29.43 | 3.55M |
| August 04, 2025 | 29.55 | 29.52 | 29.52 | 29.78 | 29.44 | 2.93M |
| August 01, 2025 | 29.44 | 29.64 | 29.64 | 29.83 | 29.02 | 3.6M |
| July 31, 2025 | 29.69 | 29.47 | 29.47 | 30.08 | 29.43 | 4.13M |
| July 30, 2025 | 30.74 | 30.12 | 30.12 | 30.74 | 29.91 | 2.95M |
| July 29, 2025 | 31.39 | 30.47 | 30.47 | 31.43 | 30.46 | 4.51M |
| July 28, 2025 | 32.13 | 31.49 | 31.49 | 32.27 | 31.24 | 4.08M |
| July 25, 2025 | 31.83 | 32.17 | 32.17 | 32.31 | 31.73 | 5.8M |
| July 24, 2025 | 33.34 | 31.73 | 31.73 | 33.52 | 30.06 | 18.29M |
| July 23, 2025 | 38.83 | 38.61 | 38.61 | 38.91 | 38.43 | 2.41M |
| July 22, 2025 | 37.32 | 38.48 | 38.48 | 38.56 | 37.32 | 2.35M |
| July 21, 2025 | 37.09 | 37.11 | 37.11 | 37.59 | 36.95 | 2.14M |
| July 18, 2025 | 37.68 | 37.12 | 37.12 | 37.85 | 37.01 | 1.69M |
| July 17, 2025 | 37.42 | 37.45 | 37.45 | 37.94 | 37.13 | 1.95M |
| July 16, 2025 | 37.56 | 37.35 | 37.35 | 37.7 | 36.96 | 1.52M |
| July 15, 2025 | 38.48 | 37.49 | 37.49 | 38.57 | 37.48 | 1.77M |
| July 14, 2025 | 38.4 | 38.38 | 38.38 | 38.7 | 37.86 | 1.71M |
| July 11, 2025 | 38.9 | 38.6 | 38.6 | 38.92 | 38.47 | 2.16M |
| July 10, 2025 | 38.9 | 39.21 | 39.21 | 39.77 | 38.77 | 1.54M |
| July 09, 2025 | 38.67 | 38.85 | 38.85 | 38.91 | 38.28 | 1.7M |
| July 08, 2025 | 38.26 | 38.6 | 38.6 | 38.75 | 37.87 | 1.49M |
| July 07, 2025 | 38.65 | 38.25 | 38.25 | 39.1 | 38.11 | 1.75M |
| July 03, 2025 | 38.59 | 38.68 | 38.68 | 38.92 | 38.44 | 1.12M |
| July 02, 2025 | 38.07 | 38.57 | 38.57 | 38.72 | 37.83 | 2.25M |
| July 01, 2025 | 36.83 | 37.96 | 37.96 | 38.49 | 36.83 | 1.78M |
| June 30, 2025 | 37.12 | 37.01 | 37.01 | 37.2 | 36.77 | 1.62M |
| June 27, 2025 | 37.17 | 37.12 | 37.12 | 37.56 | 36.93 | 3.09M |
| June 26, 2025 | 36.94 | 37.07 | 37.07 | 37.31 | 36.68 | 1.74M |
| June 25, 2025 | 37.51 | 36.94 | 36.94 | 37.59 | 36.92 | 3.29M |
| June 24, 2025 | 37.54 | 37.65 | 37.65 | 37.78 | 37.21 | 2.19M |
| June 23, 2025 | 37.1 | 37.36 | 37.36 | 37.38 | 36.66 | 1.8M |
| June 20, 2025 | 37.13 | 37.13 | 37.13 | 37.32 | 36.88 | 4.11M |
| June 18, 2025 | 37.26 | 36.86 | 36.86 | 37.62 | 36.83 | 2.44M |
| June 17, 2025 | 38.01 | 37.15 | 37.15 | 38.01 | 37.1 | 1.72M |
| June 16, 2025 | 38.41 | 38.04 | 38.04 | 38.69 | 38.01 | 1.59M |
| June 13, 2025 | 38.7 | 38.12 | 38.12 | 38.76 | 38.02 | 1.34M |
| June 12, 2025 | 39.22 | 39.04 | 39.04 | 39.22 | 38.74 | 1.36M |
| June 11, 2025 | 39.86 | 39.38 | 39.38 | 39.99 | 39.31 | 1.57M |
| June 10, 2025 | 39.32 | 39.76 | 39.76 | 39.9 | 39.26 | 1.87M |
| June 09, 2025 | 39.32 | 39.28 | 39.28 | 39.5 | 38.92 | 1.48M |
| June 06, 2025 | 39.25 | 39.09 | 39.09 | 39.56 | 38.92 | 1.35M |
| June 05, 2025 | 39.88 | 38.97 | 38.97 | 39.94 | 38.33 | 3.11M |
| June 04, 2025 | 40.35 | 39.92 | 39.92 | 40.53 | 39.91 | 2.15M |
| June 03, 2025 | 39.97 | 40.37 | 40.37 | 40.47 | 39.63 | 1.36M |
| June 02, 2025 | 40.22 | 40.11 | 40.11 | 40.22 | 39.52 | 1.47M |
| May 30, 2025 | 40.13 | 40.47 | 40.47 | 40.85 | 39.9 | 5.87M |
| May 29, 2025 | 40.31 | 40.28 | 40.28 | 40.61 | 39.84 | 1.17M |