LKQ Corporation (LKQ) NASDAQ

25.65

-0.42(-1.61%)

Updated at June 02 04:00PM

Currency In USD

LKQ Historical Return

If you invested $1000 in LKQ Corporation (LKQ) 10 years ago, it would be worth $879.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.81, while $1000 invested 1 year ago would be worth $664.26. This corresponds to total returns of -12.06%, -42.12%, -33.57%, respectively, with annualized returns of -1.28%, -10.35%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.21	25.65	25.65	26.27	25.64	2.18M
June 01, 2026	26.8	26.07	26.07	26.85	25.98	2.4M
May 29, 2026	27.27	27.12	27.12	27.47	27.02	2.76M
May 28, 2026	27.34	27.29	27.29	27.49	26.98	2.11M
May 27, 2026	27.48	27.44	27.44	27.92	27.22	2.21M
May 26, 2026	27.16	27.25	27.25	27.29	26.75	3.31M
May 22, 2026	27.04	27.15	27.15	27.22	26.71	2.88M
May 21, 2026	25.46	26.88	26.88	27.16	25.2	3.98M
May 20, 2026	24.52	25.86	25.86	25.88	23.98	4.7M
May 19, 2026	24.87	24.54	24.54	25.12	24.34	4.96M
May 18, 2026	24.81	24.79	24.79	25.28	24.31	4.06M
May 15, 2026	26	24.61	24.61	26.16	24.55	6.91M
May 14, 2026	26.66	26.01	26.01	26.83	25.99	2.79M
May 13, 2026	26.87	26.37	26.37	26.87	26.34	3.62M
May 12, 2026	28.12	26.85	26.85	28.26	26.82	4.05M
May 11, 2026	28.74	28.1	28.1	28.94	27.87	2.95M
May 08, 2026	28.85	28.89	28.89	29.47	28.62	2.49M
May 07, 2026	29.01	28.71	28.71	29.32	28.39	4.76M
May 06, 2026	28.62	28.77	28.77	29.32	28.53	3.95M
May 05, 2026	27.91	28.28	28.28	28.76	27.57	2.68M
May 04, 2026	28.5	27.75	27.75	28.52	27.23	4.14M
May 01, 2026	31.32	28.51	28.51	31.66	28.48	4.36M
April 30, 2026	31.57	31.58	31.58	32.52	30.81	4.46M
April 29, 2026	31.1	30.66	30.66	31.14	30.51	3.56M
April 28, 2026	31.48	31.11	31.11	31.54	30.97	1.8M
April 27, 2026	31.64	31.17	31.17	31.96	31.08	2.29M
April 24, 2026	31.37	31.6	31.6	31.83	31.05	2.15M
April 23, 2026	31.15	31.37	31.37	31.5	30.84	2.11M
April 22, 2026	31.42	31.39	31.39	31.54	31.07	2.04M
April 21, 2026	31.2	31.24	31.24	31.84	30.99	2.58M
April 20, 2026	30.97	30.89	30.89	31.16	30.62	2.5M
April 17, 2026	30.49	31.12	31.12	31.81	30.43	1.96M
April 16, 2026	30.18	30.54	30.54	30.69	30.18	1.52M
April 15, 2026	30.31	30.34	30.34	30.48	30.11	2.54M
April 14, 2026	30.2	30.31	30.31	30.52	30.05	2.5M
April 13, 2026	30.16	30.34	30.34	30.42	29.75	1.75M
April 10, 2026	30.19	30.38	30.38	30.41	29.9	1.19M
April 09, 2026	29.36	30.05	30.05	30.21	29.19	2.23M
April 08, 2026	29.77	29.51	29.51	29.98	29.38	2.08M
April 07, 2026	28.84	28.81	28.81	29.01	28.55	2.38M
April 06, 2026	28.19	28.98	28.98	29	28.13	2.17M
April 02, 2026	29.04	28.19	28.19	29.4	28.13	4.32M
April 01, 2026	29.48	29.31	29.31	29.58	29.1	1.71M
March 31, 2026	29.1	29.37	29.37	29.64	28.73	1.87M
March 30, 2026	29.41	28.89	28.89	29.42	28.74	1.97M
March 27, 2026	29.65	29.18	29.18	29.69	28.89	1.7M
March 26, 2026	29.45	29.65	29.65	29.99	29.3	2.23M
March 25, 2026	29.45	29.49	29.49	29.77	28.89	1.93M
March 24, 2026	28.62	29.18	29.18	29.41	28.46	2.78M
March 23, 2026	28.71	28.79	28.79	29.32	28.49	2.69M
March 20, 2026	28.51	28.26	28.26	28.67	27.91	12.31M
March 19, 2026	28.4	28.56	28.56	28.6	27.64	2.98M
March 18, 2026	29.12	28.63	28.63	29.31	28.61	2.7M
March 17, 2026	28.89	29.35	29.35	29.59	28.85	3.11M
March 16, 2026	29.37	28.72	28.72	29.63	28.63	2.52M
March 13, 2026	29.77	29.34	29.34	29.77	29.03	2.75M
March 12, 2026	30.39	29.75	29.75	30.53	29.68	2.69M
March 11, 2026	30.75	30.95	30.65	31.06	30.52	2.68M
March 10, 2026	31.15	30.65	30.35	31.3	30.6	2.93M
March 09, 2026	31.04	31.34	31.04	31.39	30.35	1.75M