LKQ Corporation (LKQ) NASDAQ

31.36

+0.05(+0.16%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202531.1531.3131.3131.4930.952.28M
October 01, 202530.6631.1331.1331.2230.572.52M
September 30, 202530.3830.5430.5430.5630.153.39M
September 29, 202530.4330.4230.4230.5129.942.89M
September 26, 202530.1130.330.330.4129.992.4M
September 25, 202530.2629.9829.9830.2729.772.33M
September 24, 202530.330.3930.3930.7130.262.15M
September 23, 202530.3430.3930.3930.5830.182.23M
September 22, 202530.630.3230.3230.630.162.34M
September 19, 202531.330.6830.6831.330.566.66M
September 18, 202531.0231.1331.1331.3930.852.25M
September 17, 202531.6331.1131.1132.0131.072.44M
September 16, 202531.6731.5231.5232.0731.42.58M
September 15, 202532.4531.5531.5532.4531.532.78M
September 12, 202532.6632.332.332.7432.281.72M
September 11, 202532.232.9232.9232.9732.132.36M
September 10, 202532.0532.0932.0932.3731.862.51M
September 09, 202532.2332.3132.3132.6932.124.8M
September 08, 202532.3532.6132.6132.6431.732.57M
September 05, 202532.3632.3832.3832.8632.091.76M
September 04, 202532.0332.332.332.3231.752.66M
September 03, 202531.7431.9831.9832.1231.63.47M
September 02, 202532.3831.9631.9632.5331.954.9M
August 29, 202532.2832.6232.6232.7332.23.31M
August 28, 202532.1732.2532.2532.3231.883.25M
August 27, 202531.532.0832.0832.2931.414.72M
August 26, 202531.631.4731.4731.7831.2926.56M
August 25, 202531.6831.731.731.9631.352.7M
August 22, 202530.8531.8431.8431.8430.742.27M
August 21, 202530.3430.5930.5930.7330.252.25M
August 20, 202531.2930.6230.6231.5330.592.96M
August 19, 202530.9931.2631.2631.6430.913.05M
August 18, 202530.9730.8430.8431.1130.383.04M
August 15, 202531.6830.9730.9731.9130.872.75M
August 14, 202531.131.5631.5631.6830.843.02M
August 13, 202530.1831.7131.7131.8430.124.3M
August 12, 202529.4230.1230.1230.2929.352.34M
August 11, 202529.5329.2429.2429.9529.163.67M
August 08, 202529.729.4629.4629.9428.924.16M
August 07, 202530.0329.7529.7530.1629.352.92M
August 06, 202529.9529.9429.9430.1729.782.51M
August 05, 202529.6329.9629.963029.433.55M
August 04, 202529.5529.5229.5229.7829.442.93M
August 01, 202529.4429.6429.6429.8329.023.6M
July 31, 202529.6929.4729.4730.0829.434.13M
July 30, 202530.7430.1230.1230.7429.912.95M
July 29, 202531.3930.4730.4731.4330.464.51M
July 28, 202532.1331.4931.4932.2731.244.08M
July 25, 202531.8332.1732.1732.3131.735.8M
July 24, 202533.3431.7331.7333.5230.0618.29M
July 23, 202538.8338.6138.6138.9138.432.41M
July 22, 202537.3238.4838.4838.5637.322.35M
July 21, 202537.0937.1137.1137.5936.952.14M
July 18, 202537.6837.1237.1237.8537.011.69M
July 17, 202537.4237.4537.4537.9437.131.95M
July 16, 202537.5637.3537.3537.736.961.52M
July 15, 202538.4837.4937.4938.5737.481.77M
July 14, 202538.438.3838.3838.737.861.71M
July 11, 202538.938.638.638.9238.472.16M
July 10, 202538.939.2139.2139.7738.771.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved