If you invested $1000 in LKQ Corporation (LKQ) 10 years ago, it would be worth $731.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.04, while $1000 invested 1 year ago would be worth $783.32. This corresponds to total returns of -26.8%, -50.5%, -21.67%, respectively, with annualized returns of -3.07%, -13.11%, -21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.72 | 22.45 | 22.45 | 23.15 | 22 | 5.27M |
| July 30, 2026 | 22.67 | 22.6 | 22.6 | 22.97 | 21.17 | 9.8M |
| July 29, 2026 | 26.6 | 26.39 | 26.39 | 26.8 | 26.09 | 2.73M |
| July 28, 2026 | 26.75 | 26.56 | 26.56 | 27.28 | 26.53 | 1.97M |
| July 27, 2026 | 26.01 | 26.25 | 26.25 | 26.42 | 25.97 | 2.94M |
| July 24, 2026 | 25.1 | 25.82 | 25.82 | 25.92 | 24.96 | 1.89M |
| July 23, 2026 | 24.99 | 24.82 | 24.82 | 25.2 | 24.65 | 3.87M |
| July 22, 2026 | 25.23 | 25.19 | 25.19 | 25.54 | 25.11 | 1.93M |
| July 21, 2026 | 24.86 | 24.92 | 24.92 | 25.09 | 24.54 | 2.14M |
| July 20, 2026 | 25.42 | 25.04 | 25.04 | 25.47 | 24.73 | 2.6M |
| July 17, 2026 | 26.06 | 25.38 | 25.38 | 26.54 | 25.03 | 2.85M |
| July 16, 2026 | 24.92 | 26.01 | 26.01 | 26.07 | 24.92 | 3.17M |
| July 15, 2026 | 24.86 | 24.92 | 24.92 | 25.57 | 24.85 | 3.05M |
| July 14, 2026 | 25.43 | 24.86 | 24.86 | 25.69 | 24.69 | 2.22M |
| July 13, 2026 | 25.6 | 25.41 | 25.41 | 26.39 | 25.38 | 2.81M |
| July 10, 2026 | 25.67 | 25.38 | 25.38 | 25.88 | 25.37 | 1.78M |
| July 09, 2026 | 25.14 | 25.39 | 25.39 | 25.71 | 24.93 | 2.28M |
| July 08, 2026 | 26.12 | 25.14 | 25.14 | 26.29 | 25.05 | 2.41M |
| July 07, 2026 | 25.94 | 26.21 | 26.21 | 26.37 | 25.91 | 2.81M |
| July 06, 2026 | 26.24 | 25.99 | 25.99 | 26.5 | 25.63 | 2.28M |
| July 02, 2026 | 26.26 | 26.55 | 26.55 | 26.64 | 25.88 | 2.44M |
| July 01, 2026 | 26.38 | 26.15 | 26.15 | 26.72 | 26.14 | 1.89M |
| June 30, 2026 | 26.14 | 26.33 | 26.33 | 26.48 | 25.97 | 2.78M |
| June 29, 2026 | 26.93 | 26.12 | 26.12 | 26.95 | 25.83 | 2.86M |
| June 26, 2026 | 26.58 | 27.03 | 27.03 | 27.08 | 26.5 | 3.41M |
| June 25, 2026 | 26.29 | 26.75 | 26.75 | 27.08 | 26.29 | 2.76M |
| June 24, 2026 | 25.85 | 26.23 | 26.23 | 26.41 | 25.8 | 2.36M |
| June 23, 2026 | 25.19 | 25.73 | 25.73 | 25.81 | 25.16 | 2.38M |
| June 22, 2026 | 25.63 | 25.41 | 25.41 | 25.64 | 25.02 | 3.52M |
| June 18, 2026 | 24.94 | 25.8 | 25.8 | 26.31 | 24.94 | 5.34M |
| June 17, 2026 | 26.15 | 25.02 | 25.02 | 26.35 | 24.85 | 3.13M |
| June 16, 2026 | 26.13 | 26.24 | 26.24 | 26.56 | 26.1 | 1.98M |
| June 15, 2026 | 26.55 | 26.14 | 26.14 | 26.99 | 26.07 | 2.51M |
| June 12, 2026 | 26.04 | 26.2 | 26.2 | 26.41 | 25.82 | 1.82M |
| June 11, 2026 | 25.47 | 25.98 | 25.98 | 25.99 | 25.23 | 2.73M |
| June 10, 2026 | 25.35 | 25.47 | 25.47 | 25.81 | 25.02 | 3.13M |
| June 09, 2026 | 25.24 | 25.36 | 25.36 | 26.16 | 25.16 | 4.72M |
| June 08, 2026 | 25 | 25.06 | 25.06 | 25.4 | 24.72 | 2.79M |
| June 05, 2026 | 25.26 | 25.22 | 25.22 | 25.43 | 24.96 | 2.1M |
| June 04, 2026 | 25.8 | 25.26 | 25.26 | 26.03 | 25.06 | 2.09M |
| June 03, 2026 | 25.49 | 25.53 | 25.53 | 25.84 | 25.32 | 1.99M |
| June 02, 2026 | 26.21 | 25.65 | 25.65 | 26.27 | 25.64 | 2.18M |
| June 01, 2026 | 26.8 | 26.07 | 26.07 | 26.85 | 25.98 | 2.4M |
| May 29, 2026 | 27.27 | 27.12 | 27.12 | 27.47 | 27.02 | 2.76M |
| May 28, 2026 | 27.34 | 27.29 | 27.29 | 27.49 | 26.98 | 2.11M |
| May 27, 2026 | 27.48 | 27.44 | 27.44 | 27.92 | 27.22 | 2.21M |
| May 26, 2026 | 27.16 | 27.25 | 27.25 | 27.29 | 26.75 | 3.31M |
| May 22, 2026 | 27.04 | 27.15 | 27.15 | 27.22 | 26.71 | 2.88M |
| May 21, 2026 | 25.46 | 26.88 | 26.88 | 27.16 | 25.2 | 3.98M |
| May 20, 2026 | 24.52 | 25.86 | 25.86 | 25.88 | 23.98 | 4.7M |
| May 19, 2026 | 24.87 | 24.54 | 24.54 | 25.12 | 24.34 | 4.96M |
| May 18, 2026 | 24.81 | 24.79 | 24.79 | 25.28 | 24.31 | 4.06M |
| May 15, 2026 | 26 | 24.61 | 24.61 | 26.16 | 24.55 | 6.91M |
| May 14, 2026 | 26.66 | 26.01 | 26.01 | 26.83 | 25.99 | 2.79M |
| May 13, 2026 | 26.87 | 26.37 | 26.37 | 26.87 | 26.34 | 3.62M |
| May 12, 2026 | 28.12 | 26.85 | 26.85 | 28.26 | 26.82 | 4.05M |
| May 11, 2026 | 28.74 | 28.1 | 28.1 | 28.94 | 27.87 | 2.95M |
| May 08, 2026 | 28.85 | 28.89 | 28.89 | 29.47 | 28.62 | 2.49M |
| May 07, 2026 | 29.01 | 28.71 | 28.71 | 29.32 | 28.39 | 4.76M |
| May 06, 2026 | 28.62 | 28.77 | 28.77 | 29.32 | 28.53 | 3.95M |