LKQ Corporation (LKQ) NASDAQ

33.93

+0.66(+1.98%)

Updated at January 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.333.2733.2733.8732.953.45M
January 13, 202633.2133.3233.3233.7733.193.3M
January 12, 202633.233.233.233.432.93.45M
January 09, 202633.2833.433.433.532.593.64M
January 08, 202631.03333333.0131.033.72M
January 07, 202631.5631.2131.2131.7530.962.23M
January 06, 202631.1531.5231.5231.5930.972.6M
January 05, 202629.9631.0431.0431.4529.964.34M
January 02, 202630.2430.0330.0330.2629.672.45M
December 31, 202530.7330.230.230.7330.071.95M
December 30, 202530.4630.8130.8130.8230.42.3M
December 29, 202530.5430.5530.5530.6730.262.69M
December 26, 202530.3530.6130.6330.7730.171.6M
December 24, 202530.1730.2630.2630.48303.35M
December 23, 202530.2329.9929.9930.3729.453.32M
December 22, 202529.9430.2330.2330.8329.624.55M
December 19, 202529.7529.7429.7430.1629.461.63M
December 18, 202530.1629.729.730.5129.644.67M
December 17, 202529.8830.1530.1530.1829.514.05M
December 16, 202530.5329.9229.9230.5329.772.87M
December 15, 202531.1430.5230.5231.1430.393.79M
December 12, 202531.230.9930.9931.4930.763.88M
December 11, 202530.5431.0431.0431.2130.483.9M
December 10, 202528.5330.230.230.4228.434.09M
December 09, 202528.7228.1728.1728.9328.134.98M
December 08, 202529.6428.8728.8729.7828.694.98M
December 05, 202528.8929.4529.4529.5428.852.62M
December 04, 202529.2528.8728.8729.4628.63.03M
December 03, 202529.3329.3429.3429.9429.242.76M
December 02, 202529.529.1829.1829.5228.652.9M
December 01, 202529.5429.4729.4729.8529.42.08M
November 28, 202529.5329.6929.6929.929.351.33M
November 26, 202529.6429.5829.5829.8629.552.4M
November 25, 202529.3429.7529.7529.9329.342.62M
November 24, 202529.5529.1529.1529.5528.873.67M
November 21, 202528.9329.5629.5629.9128.732.59M
November 20, 202529.1628.7628.7629.628.712.57M
November 19, 202530.0329.629.330.0729.42.59M
November 18, 202529.8929.9729.9730.1429.593.14M
November 17, 202530.5929.8929.8930.6529.882.1M
November 14, 202531.2630.5530.5531.2630.432.38M
November 13, 202531.0331.3531.3531.9430.954.05M
November 12, 202531.0831.0631.0631.330.753.78M
November 11, 202531.1131.0431.0431.330.62.75M
November 10, 202530.430.9630.9630.9930.384.02M
November 07, 20253030.3730.3730.4129.762.58M
November 06, 202530.8230.0230.0230.9929.932.42M
November 05, 202530.4830.8430.8430.8830.082.32M
November 04, 202530.3230.430.430.4830.062.69M
November 03, 202531.5930.4330.4331.8730.313.76M
October 31, 202530.9931.9631.9632.0830.66.9M
October 30, 202531.5531.1631.1632.5330.445.71M
October 29, 202530.7730.0430.0430.8830.024.12M
October 28, 202531.3330.9630.9631.3830.893.75M
October 27, 202530.8731.4831.4831.530.833.11M
October 24, 202530.7530.7930.7930.9130.62.43M
October 23, 202530.3830.6230.6230.6630.032.2M
October 22, 202530.5430.3530.3530.8930.332.04M
October 21, 202530.1430.5830.5830.81301.92M
October 20, 202530.1230.1130.1130.3829.712.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved