30.62
+0.27(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.38 | 30.62 | 30.62 | 30.66 | 30.03 | 2.2M |
| October 22, 2025 | 30.54 | 30.35 | 30.35 | 30.89 | 30.33 | 2.04M |
| October 21, 2025 | 30.14 | 30.58 | 30.58 | 30.81 | 30 | 1.92M |
| October 20, 2025 | 30.12 | 30.11 | 30.11 | 30.38 | 29.71 | 2.84M |
| October 17, 2025 | 29.88 | 30.04 | 30.04 | 30.25 | 29.75 | 1.72M |
| October 16, 2025 | 29.8 | 29.82 | 29.82 | 30.02 | 29.47 | 2.53M |
| October 15, 2025 | 29.72 | 29.75 | 29.75 | 30.15 | 29.64 | 1.66M |
| October 14, 2025 | 28.78 | 29.83 | 29.83 | 29.89 | 28.76 | 1.96M |
| October 13, 2025 | 28.81 | 29.15 | 29.15 | 29.2 | 28.42 | 2.18M |
| October 10, 2025 | 29.41 | 28.68 | 28.68 | 29.72 | 28.65 | 2.26M |
| October 09, 2025 | 29.73 | 29.31 | 29.31 | 29.73 | 29.23 | 3.3M |
| October 08, 2025 | 29.97 | 29.7 | 29.7 | 30.18 | 29.62 | 1.43M |
| October 07, 2025 | 30.8 | 29.97 | 29.97 | 30.86 | 29.9 | 2.27M |
| October 06, 2025 | 31.22 | 30.72 | 30.72 | 31.22 | 30.65 | 2.09M |
| October 03, 2025 | 31.29 | 31.36 | 31.36 | 31.74 | 31.28 | 2.06M |
| October 02, 2025 | 31.15 | 31.31 | 31.31 | 31.49 | 30.95 | 2.28M |
| October 01, 2025 | 30.66 | 31.13 | 31.13 | 31.22 | 30.57 | 2.52M |
| September 30, 2025 | 30.38 | 30.54 | 30.54 | 30.56 | 30.15 | 3.39M |
| September 29, 2025 | 30.43 | 30.42 | 30.42 | 30.51 | 29.94 | 2.89M |
| September 26, 2025 | 30.11 | 30.3 | 30.3 | 30.41 | 29.99 | 2.4M |
| September 25, 2025 | 30.26 | 29.98 | 29.98 | 30.27 | 29.77 | 2.33M |
| September 24, 2025 | 30.3 | 30.39 | 30.39 | 30.71 | 30.26 | 2.15M |
| September 23, 2025 | 30.34 | 30.39 | 30.39 | 30.58 | 30.18 | 2.23M |
| September 22, 2025 | 30.6 | 30.32 | 30.32 | 30.6 | 30.16 | 2.34M |
| September 19, 2025 | 31.3 | 30.68 | 30.68 | 31.3 | 30.56 | 6.66M |
| September 18, 2025 | 31.02 | 31.13 | 31.13 | 31.39 | 30.85 | 2.25M |
| September 17, 2025 | 31.63 | 31.11 | 31.11 | 32.01 | 31.07 | 2.44M |
| September 16, 2025 | 31.67 | 31.52 | 31.52 | 32.07 | 31.4 | 2.58M |
| September 15, 2025 | 32.45 | 31.55 | 31.55 | 32.45 | 31.53 | 2.78M |
| September 12, 2025 | 32.66 | 32.3 | 32.3 | 32.74 | 32.28 | 1.72M |
| September 11, 2025 | 32.2 | 32.92 | 32.92 | 32.97 | 32.13 | 2.36M |
| September 10, 2025 | 32.05 | 32.09 | 32.09 | 32.37 | 31.86 | 2.51M |
| September 09, 2025 | 32.23 | 32.31 | 32.31 | 32.69 | 32.12 | 4.8M |
| September 08, 2025 | 32.35 | 32.61 | 32.61 | 32.64 | 31.73 | 2.57M |
| September 05, 2025 | 32.36 | 32.38 | 32.38 | 32.86 | 32.09 | 1.76M |
| September 04, 2025 | 32.03 | 32.3 | 32.3 | 32.32 | 31.75 | 2.66M |
| September 03, 2025 | 31.74 | 31.98 | 31.98 | 32.12 | 31.6 | 3.47M |
| September 02, 2025 | 32.38 | 31.96 | 31.96 | 32.53 | 31.95 | 4.9M |
| August 29, 2025 | 32.28 | 32.62 | 32.62 | 32.73 | 32.2 | 3.31M |
| August 28, 2025 | 32.17 | 32.25 | 32.25 | 32.32 | 31.88 | 3.25M |
| August 27, 2025 | 31.5 | 32.08 | 32.08 | 32.29 | 31.41 | 4.72M |
| August 26, 2025 | 31.6 | 31.47 | 31.47 | 31.78 | 31.29 | 26.56M |
| August 25, 2025 | 31.68 | 31.7 | 31.7 | 31.96 | 31.35 | 2.7M |
| August 22, 2025 | 30.85 | 31.84 | 31.84 | 31.84 | 30.74 | 2.27M |
| August 21, 2025 | 30.34 | 30.59 | 30.59 | 30.73 | 30.25 | 2.25M |
| August 20, 2025 | 31.29 | 30.62 | 30.62 | 31.53 | 30.59 | 2.96M |
| August 19, 2025 | 30.99 | 31.26 | 31.26 | 31.64 | 30.91 | 3.05M |
| August 18, 2025 | 30.97 | 30.84 | 30.84 | 31.11 | 30.38 | 3.04M |
| August 15, 2025 | 31.68 | 30.97 | 30.97 | 31.91 | 30.87 | 2.75M |
| August 14, 2025 | 31.1 | 31.56 | 31.56 | 31.68 | 30.84 | 3.02M |
| August 13, 2025 | 30.18 | 31.71 | 31.71 | 31.84 | 30.12 | 4.3M |
| August 12, 2025 | 29.42 | 30.12 | 30.12 | 30.29 | 29.35 | 2.34M |
| August 11, 2025 | 29.53 | 29.24 | 29.24 | 29.95 | 29.16 | 3.67M |
| August 08, 2025 | 29.7 | 29.46 | 29.46 | 29.94 | 28.92 | 4.16M |
| August 07, 2025 | 30.03 | 29.75 | 29.75 | 30.16 | 29.35 | 2.92M |
| August 06, 2025 | 29.95 | 29.94 | 29.94 | 30.17 | 29.78 | 2.51M |
| August 05, 2025 | 29.63 | 29.96 | 29.96 | 30 | 29.43 | 3.55M |
| August 04, 2025 | 29.55 | 29.52 | 29.52 | 29.78 | 29.44 | 2.93M |
| August 01, 2025 | 29.44 | 29.64 | 29.64 | 29.83 | 29.02 | 3.6M |
| July 31, 2025 | 29.69 | 29.47 | 29.47 | 30.08 | 29.43 | 4.13M |