LKQ Corporation (LKQ) NASDAQ

Currency In USD

LKQ Historical Return

If you invested $1000 in LKQ Corporation (LKQ) 10 years ago, it would be worth $850.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.38, while $1000 invested 1 year ago would be worth $700.39. This corresponds to total returns of -14.96%, -40.96%, -29.96%, respectively, with annualized returns of -1.61%, -10%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LKQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.63	25.41	25.41	25.64	25.02	3.52M
June 18, 2026	24.94	25.8	25.8	26.31	24.94	5.34M
June 17, 2026	26.15	25.02	25.02	26.35	24.85	3.13M
June 16, 2026	26.13	26.24	26.24	26.56	26.1	1.98M
June 15, 2026	26.55	26.14	26.14	26.99	26.07	2.51M
June 12, 2026	26.04	26.2	26.2	26.41	25.82	1.82M
June 11, 2026	25.47	25.98	25.98	25.99	25.23	2.73M
June 10, 2026	25.35	25.47	25.47	25.81	25.02	3.13M
June 09, 2026	25.24	25.36	25.36	26.16	25.16	4.72M
June 08, 2026	25	25.06	25.06	25.4	24.72	2.79M
June 05, 2026	25.26	25.22	25.22	25.43	24.96	2.1M
June 04, 2026	25.8	25.26	25.26	26.03	25.06	2.09M
June 03, 2026	25.49	25.53	25.53	25.84	25.32	1.99M
June 02, 2026	26.21	25.65	25.65	26.27	25.64	2.18M
June 01, 2026	26.8	26.07	26.07	26.85	25.98	2.4M
May 29, 2026	27.27	27.12	27.12	27.47	27.02	2.76M
May 28, 2026	27.34	27.29	27.29	27.49	26.98	2.11M
May 27, 2026	27.48	27.44	27.44	27.92	27.22	2.21M
May 26, 2026	27.16	27.25	27.25	27.29	26.75	3.31M
May 22, 2026	27.04	27.15	27.15	27.22	26.71	2.88M
May 21, 2026	25.46	26.88	26.88	27.16	25.2	3.98M
May 20, 2026	24.52	25.86	25.86	25.88	23.98	4.7M
May 19, 2026	24.87	24.54	24.54	25.12	24.34	4.96M
May 18, 2026	24.81	24.79	24.79	25.28	24.31	4.06M
May 15, 2026	26	24.61	24.61	26.16	24.55	6.91M
May 14, 2026	26.66	26.01	26.01	26.83	25.99	2.79M
May 13, 2026	26.87	26.37	26.37	26.87	26.34	3.62M
May 12, 2026	28.12	26.85	26.85	28.26	26.82	4.05M
May 11, 2026	28.74	28.1	28.1	28.94	27.87	2.95M
May 08, 2026	28.85	28.89	28.89	29.47	28.62	2.49M
May 07, 2026	29.01	28.71	28.71	29.32	28.39	4.76M
May 06, 2026	28.62	28.77	28.77	29.32	28.53	3.95M
May 05, 2026	27.91	28.28	28.28	28.76	27.57	2.68M
May 04, 2026	28.5	27.75	27.75	28.52	27.23	4.14M
May 01, 2026	31.32	28.51	28.51	31.66	28.48	4.36M
April 30, 2026	31.57	31.58	31.58	32.52	30.81	4.46M
April 29, 2026	31.1	30.66	30.66	31.14	30.51	3.56M
April 28, 2026	31.48	31.11	31.11	31.54	30.97	1.8M
April 27, 2026	31.64	31.17	31.17	31.96	31.08	2.29M
April 24, 2026	31.37	31.6	31.6	31.83	31.05	2.15M
April 23, 2026	31.15	31.37	31.37	31.5	30.84	2.11M
April 22, 2026	31.42	31.39	31.39	31.54	31.07	2.04M
April 21, 2026	31.2	31.24	31.24	31.84	30.99	2.58M
April 20, 2026	30.97	30.89	30.89	31.16	30.62	2.5M
April 17, 2026	30.49	31.12	31.12	31.81	30.43	1.96M
April 16, 2026	30.18	30.54	30.54	30.69	30.18	1.52M
April 15, 2026	30.31	30.34	30.34	30.48	30.11	2.54M
April 14, 2026	30.2	30.31	30.31	30.52	30.05	2.5M
April 13, 2026	30.16	30.34	30.34	30.42	29.75	1.75M
April 10, 2026	30.19	30.38	30.38	30.41	29.9	1.19M
April 09, 2026	29.36	30.05	30.05	30.21	29.19	2.23M
April 08, 2026	29.77	29.51	29.51	29.98	29.38	2.08M
April 07, 2026	28.84	28.81	28.81	29.01	28.55	2.38M
April 06, 2026	28.19	28.98	28.98	29	28.13	2.17M
April 02, 2026	29.04	28.19	28.19	29.4	28.13	4.32M
April 01, 2026	29.48	29.31	29.31	29.58	29.1	1.71M
March 31, 2026	29.1	29.37	29.37	29.64	28.73	1.87M
March 30, 2026	29.41	28.89	28.89	29.42	28.74	1.97M
March 27, 2026	29.65	29.18	29.18	29.69	28.89	1.7M
March 26, 2026	29.45	29.65	29.65	29.99	29.3	2.23M