LKQ Corporation (LKQ) NASDAQ

29.45

+0.58(+2.01%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528.8929.4529.4529.5428.852.62M
December 04, 202529.2528.8728.8729.4628.63.03M
December 03, 202529.3329.3429.3429.9429.242.76M
December 02, 202529.529.1829.1829.5228.652.9M
December 01, 202529.5429.4729.4729.8529.42.08M
November 28, 202529.5329.6929.6929.929.351.33M
November 26, 202529.6429.5829.5829.8629.552.4M
November 25, 202529.3429.7529.7529.9329.342.62M
November 24, 202529.5529.1529.1529.5528.873.67M
November 21, 202528.9329.5629.5629.9128.732.59M
November 20, 202529.1628.7628.7629.628.712.57M
November 19, 202530.0329.629.330.0729.42.59M
November 18, 202529.8929.9729.9730.1429.593.14M
November 17, 202530.5929.8929.8930.6529.882.1M
November 14, 202531.2630.5530.5531.2630.432.38M
November 13, 202531.0331.3531.3531.9430.954.05M
November 12, 202531.0831.0631.0631.330.753.78M
November 11, 202531.1131.0431.0431.330.62.75M
November 10, 202530.430.9630.9630.9930.384.02M
November 07, 20253030.3730.3730.4129.762.58M
November 06, 202530.8230.0230.0230.9929.932.42M
November 05, 202530.4830.8430.8430.8830.082.32M
November 04, 202530.3230.430.430.4830.062.69M
November 03, 202531.5930.4330.4331.8730.313.76M
October 31, 202530.9931.9631.9632.0830.66.9M
October 30, 202531.5531.1631.1632.5330.445.71M
October 29, 202530.7730.0430.0430.8830.024.12M
October 28, 202531.3330.9630.9631.3830.893.75M
October 27, 202530.8731.4831.4831.530.833.11M
October 24, 202530.7530.7930.7930.9130.62.43M
October 23, 202530.3830.6230.6230.6630.032.2M
October 22, 202530.5430.3530.3530.8930.332.04M
October 21, 202530.1430.5830.5830.81301.92M
October 20, 202530.1230.1130.1130.3829.712.84M
October 17, 202529.8830.0430.0430.2529.751.72M
October 16, 202529.829.8229.8230.0229.472.53M
October 15, 202529.7229.7529.7530.1529.641.66M
October 14, 202528.7829.8329.8329.8928.761.96M
October 13, 202528.8129.1529.1529.228.422.18M
October 10, 202529.4128.6828.6829.7228.652.26M
October 09, 202529.7329.3129.3129.7329.233.3M
October 08, 202529.9729.729.730.1829.621.43M
October 07, 202530.829.9729.9730.8629.92.27M
October 06, 202531.2230.7230.7231.2230.652.09M
October 03, 202531.2931.3631.3631.7431.282.06M
October 02, 202531.1531.3131.3131.4930.952.28M
October 01, 202530.6631.1331.1331.2230.572.52M
September 30, 202530.3830.5430.5430.5630.153.39M
September 29, 202530.4330.4230.4230.5129.942.89M
September 26, 202530.1130.330.330.4129.992.4M
September 25, 202530.2629.9829.9830.2729.772.33M
September 24, 202530.330.3930.3930.7130.262.15M
September 23, 202530.3430.3930.3930.5830.182.23M
September 22, 202530.630.3230.3230.630.162.34M
September 19, 202531.330.6830.6831.330.566.66M
September 18, 202531.0231.1331.1331.3930.852.25M
September 17, 202531.6331.1131.1132.0131.072.44M
September 16, 202531.6731.5231.5232.0731.42.58M
September 15, 202532.4531.5531.5532.4531.532.78M
September 12, 202532.6632.332.332.7432.281.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved