If you invested $1000 in LKQ Corporation (LKQ) 10 years ago, it would be worth $728.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.76, while $1000 invested 1 year ago would be worth $741.46. This corresponds to total returns of -27.18%, -49.72%, -25.85%, respectively, with annualized returns of -3.12%, -12.85%, -25.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 22.85 | 22.8 | 22.8 | 23.14 | 22.69 | 2.29M |
| October 01, 2026 | 22.93 | 22.78 | 22.78 | 22.93 | 22.37 | 2.38M |
| September 30, 2026 | 23.26 | 22.83 | 22.83 | 23.3 | 22.8 | 2.2M |
| September 29, 2026 | 23.24 | 23.11 | 23.11 | 23.34 | 22.92 | 3.39M |
| September 28, 2026 | 23.04 | 23.22 | 23.22 | 23.33 | 22.86 | 3.28M |
| September 25, 2026 | 23 | 23.29 | 23.29 | 23.48 | 22.43 | 3.46M |
| September 24, 2026 | 23.58 | 23 | 23 | 23.77 | 22.94 | 2.32M |
| September 23, 2026 | 23.61 | 23.43 | 23.43 | 23.72 | 23.34 | 2.4M |
| September 22, 2026 | 23.54 | 23.59 | 23.59 | 23.83 | 23.32 | 3.24M |
| September 21, 2026 | 23.42 | 23.2 | 23.2 | 23.49 | 23.04 | 2.77M |
| September 18, 2026 | 23.67 | 23.3 | 23.3 | 23.71 | 23.22 | 5.98M |
| September 17, 2026 | 23.29 | 23.83 | 23.83 | 23.93 | 22.95 | 4.62M |
| September 16, 2026 | 23.4 | 23 | 23 | 23.68 | 22.98 | 3.36M |
| September 15, 2026 | 23.87 | 23.4 | 23.4 | 24.1 | 23.35 | 3.91M |
| September 11, 2026 | 24.01 | 24.11 | 24.11 | 24.4 | 23.54 | 3.11M |
| September 10, 2026 | 24.2 | 23.63 | 23.63 | 24.32 | 23.59 | 2.93M |
| September 09, 2026 | 24.92 | 24.19 | 24.19 | 24.92 | 24.15 | 3.54M |
| September 08, 2026 | 25.45 | 24.9 | 24.9 | 25.52 | 24.59 | 3.34M |
| September 04, 2026 | 25.06 | 25.54 | 25.54 | 25.72 | 25.06 | 2.3M |
| September 03, 2026 | 24.73 | 25.25 | 25.25 | 25.3 | 24.45 | 2.22M |
| September 02, 2026 | 24.71 | 24.73 | 24.73 | 25.27 | 24.64 | 2.12M |
| September 01, 2026 | 24.95 | 24.71 | 24.71 | 25.14 | 24.46 | 2.69M |
| August 31, 2026 | 25.33 | 25.1 | 25.1 | 25.45 | 24.93 | 4.62M |
| August 28, 2026 | 25.5 | 25.53 | 25.53 | 25.74 | 25.01 | 3.18M |
| August 27, 2026 | 25.5 | 25.36 | 25.36 | 26.15 | 25.25 | 3.11M |
| August 26, 2026 | 25.34 | 25.75 | 25.75 | 25.78 | 25.21 | 2.96M |
| August 25, 2026 | 25.67 | 25.37 | 25.37 | 25.79 | 25.34 | 1.9M |
| August 24, 2026 | 25.76 | 25.74 | 25.74 | 25.83 | 25.44 | 2.21M |
| August 21, 2026 | 25.97 | 25.77 | 25.77 | 26.24 | 25.63 | 3.31M |
| August 20, 2026 | 25.29 | 25.98 | 25.98 | 26.11 | 25.03 | 4.5M |
| August 19, 2026 | 25.34 | 25.86 | 25.86 | 26.28 | 25.34 | 3.15M |
| August 18, 2026 | 25.56 | 25.15 | 25.15 | 25.58 | 25.07 | 4.31M |
| August 17, 2026 | 25.06 | 25.45 | 25.45 | 25.56 | 25.03 | 4.26M |
| August 14, 2026 | 25.2 | 25.42 | 25.42 | 25.63 | 25.09 | 2.62M |
| August 13, 2026 | 24.89 | 25.2 | 25.2 | 25.21 | 24.51 | 2.04M |
| August 12, 2026 | 24.5 | 24.71 | 24.71 | 24.77 | 24.15 | 2.95M |
| August 11, 2026 | 24.57 | 24.7 | 24.7 | 25.13 | 24.47 | 2.93M |
| August 10, 2026 | 24.49 | 24.57 | 24.57 | 24.8 | 24.29 | 4.02M |
| August 07, 2026 | 24.24 | 24.86 | 24.86 | 24.99 | 24.24 | 3.38M |
| August 06, 2026 | 24.15 | 24.47 | 24.47 | 24.6 | 23.78 | 4.35M |
| August 05, 2026 | 24.29 | 24.11 | 24.11 | 24.52 | 23.94 | 2.85M |
| August 04, 2026 | 23.42 | 24.49 | 24.49 | 24.51 | 23.35 | 4.86M |
| August 03, 2026 | 22.78 | 23.35 | 23.35 | 23.61 | 22.78 | 5.18M |
| July 31, 2026 | 22.72 | 22.45 | 22.45 | 23.15 | 22 | 5.27M |
| July 30, 2026 | 22.67 | 22.6 | 22.6 | 22.97 | 21.17 | 9.8M |
| July 29, 2026 | 26.6 | 26.39 | 26.39 | 26.8 | 26.09 | 2.73M |
| July 28, 2026 | 26.75 | 26.56 | 26.56 | 27.28 | 26.53 | 1.97M |
| July 27, 2026 | 26.01 | 26.25 | 26.25 | 26.42 | 25.97 | 2.94M |
| July 24, 2026 | 25.1 | 25.82 | 25.82 | 25.92 | 24.96 | 1.89M |
| July 23, 2026 | 24.99 | 24.82 | 24.82 | 25.2 | 24.65 | 3.87M |
| July 22, 2026 | 25.23 | 25.19 | 25.19 | 25.54 | 25.11 | 1.93M |
| July 21, 2026 | 24.86 | 24.92 | 24.92 | 25.09 | 24.54 | 2.14M |
| July 20, 2026 | 25.42 | 25.04 | 25.04 | 25.47 | 24.73 | 2.6M |
| July 17, 2026 | 26.06 | 25.38 | 25.38 | 26.54 | 25.03 | 2.85M |
| July 16, 2026 | 24.92 | 26.01 | 26.01 | 26.07 | 24.92 | 3.17M |
| July 15, 2026 | 24.86 | 24.92 | 24.92 | 25.57 | 24.85 | 3.05M |
| July 14, 2026 | 25.43 | 24.86 | 24.86 | 25.69 | 24.69 | 2.22M |
| July 13, 2026 | 25.6 | 25.41 | 25.41 | 26.39 | 25.38 | 2.81M |
| July 10, 2026 | 25.67 | 25.38 | 25.38 | 25.88 | 25.37 | 1.78M |
| July 09, 2026 | 25.14 | 25.39 | 25.39 | 25.71 | 24.93 | 2.28M |