0.01
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
January 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
January 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
January 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
January 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 244,100 |
December 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 702,100 |
December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 |
December 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 461,100 |
December 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
December 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
December 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |
December 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
December 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151,000 |
December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.39M |
November 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
November 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |
November 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
November 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.87M |
November 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
November 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
October 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,000 |
October 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 701,000 |
October 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258,000 |
October 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
October 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,000 |
October 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 282,000 |
October 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174,300 |
October 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
October 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
October 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
October 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 164,000 |
October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 |
October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 671,000 |