0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| January 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,300 |
| December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,600 |
| December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,100 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 161,000 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,020 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508,007 |
| December 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 71,120 |
| December 13, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 77,000 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 248,500 |
| December 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 |
| December 06, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 280,840 |
| December 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,320 |
| December 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 193,600 |
| December 03, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 590,000 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| November 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,800 |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 |
| November 22, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,000 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 50,700 |
| November 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,800 |
| November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,500 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| November 14, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,100 |
| November 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
| November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,043 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |