LL Flooring Holdings, Inc. (LL) NYSE

0.84

+0.0038(+0.45%)

Updated at August 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20240.010.020.020.050136,337
August 30, 20240.030.020.020.030.01369,055
August 29, 20240.010.040.040.040.0122,813
August 28, 20240.050.020.020.110.0242,073
August 27, 20240.030.040.040.050.03133,726
August 26, 20240.040.040.040.110.0414,108
August 23, 20240.060.120.120.120.06146,275
August 22, 20240.050.050.050.050.0522,251
August 21, 20240.110.050.050.12098,091
August 20, 20240.110.110.110.20.11537,512
August 19, 20240.10.120.120.150.1841,703
August 16, 20240.050.110.110.120.05568,897
August 15, 20240.150.110.110.150.11.67M
August 14, 20240.080.110.110.160.075.78M
August 13, 20240.050.110.110.250.05466,693
August 12, 20240.840.840.840.840.840
August 09, 20240.780.840.840.910.78568,386
August 08, 20240.90.840.840.90.76961,136
August 07, 20240.880.840.840.930.83440,181
August 06, 20240.830.820.820.890.81647,031
August 05, 20240.830.810.810.830.79266,538
August 02, 20240.820.830.830.840.78349,673
August 01, 20240.840.860.860.860.79245,550
July 31, 20240.830.80.80.860.8517,144
July 30, 20240.950.830.830.980.8533,263
July 29, 20240.970.960.960.990.95185,555
July 26, 20240.950.980.981.010.85850,822
July 25, 20240.880.920.921.030.86740,829
July 24, 20240.810.880.880.940.81.04M
July 23, 20240.750.770.770.790.721.65M
July 22, 20240.910.890.890.920.8410,371
July 19, 20240.940.930.930.980.86366,632
July 18, 202410.940.941.040.9843,620
July 17, 20240.971.041.041.120.95992,164
July 16, 20241.021.011.011.051443,652
July 15, 20241.030.990.991.080.951.31M
July 12, 20240.821.031.031.120.86.08M
July 11, 20240.750.750.750.830.682.27M
July 10, 20240.560.680.680.70.542.65M
July 09, 20240.570.560.560.640.551.32M
July 08, 20240.610.570.570.70.542.14M
July 05, 20241.040.560.561.040.534.47M
July 03, 20241.31.031.031.340.891.86M
July 02, 20241.41.331.331.41.23427,420
July 01, 20241.41.431.431.431.3881,485
June 28, 20241.481.431.431.661.35503,288
June 27, 20241.481.51.51.511.43127,741
June 26, 20241.471.461.461.491.4282,964
June 25, 20241.371.51.51.511.35342,607
June 24, 20241.351.361.361.391.3484,591
June 21, 20241.351.341.341.411.34153,095
June 20, 20241.441.371.371.441.31151,201
June 18, 20241.41.391.391.41.35145,202
June 17, 20241.421.381.381.431.35233,671
June 14, 20241.531.441.441.531.39196,404
June 13, 20241.581.491.491.581.45294,582
June 12, 20241.581.591.591.591.53334,045
June 11, 20241.551.551.551.581.52252,274
June 10, 20241.581.581.581.61.5598,230
June 07, 20241.61.621.621.641.6161,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved