LungLife AI, Inc. (LLAI.L) LSE

4.15

-0.1(-2.35%)

Updated at May 28, 2025 04:45PM

Currency In GBp

LLAI.L Historical Return

If you invested 1000 GBp in LungLife AI, Inc. (LLAI.L) since IPO date, it would be worth 20.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 97.65 GBp. This corresponds to total returns of -97.98%, -90.24%, respectively, with annualized returns of -54.83%, -53.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202504.154.150015.25M
May 27, 20253.494.254.254.253.26509,935
May 23, 20253.483.53.53.53.48432,930
May 22, 202543.753.7553.38495,327
May 21, 20253.533.53.53.73.321.06M
May 20, 20253.413.53.53.53.41355,727
May 19, 20253.163.43.43.43.1660,884
May 16, 20253.163.43.43.753.1654,039
May 15, 20253.163.53.543.16999,774
May 14, 20253.223.53.53.53.01168,094
May 13, 20253.223.53.53.52.75712,660
May 12, 20253.253.53.53.53.23399,617
May 09, 20253.233.53.53.53.2372,464
May 08, 20253.223.53.53.53.22285,442
May 07, 20253.543.53.53.543.16156,145
May 06, 20253.973.753.754.83.3581,127
May 02, 20252.863.53.53.752.86513,331
May 01, 20252.4333.22.4991,809
April 30, 20252.172.252.252.52.17215,000
April 29, 20252.062.252.252.51.941.29M
April 28, 20252.12.252.252.252.1161,843
April 25, 20252.252.252.252.252.08537,319
April 24, 20252.012.252.252.252.01635,329
April 23, 20252.52.252.252.521.81M
April 22, 20253.222.62.63.222.532.2M
April 17, 20251.1333.981.19.57M
April 16, 20250.90.90.90.90.90
April 15, 20250.880.90.90.90.88112,000
April 14, 20250.90.90.90.90.90
April 11, 20250.890.90.90.90.8136,791
April 10, 20250.90.90.90.90.90
April 09, 20250.90.90.90.90.8212,911
April 08, 20250.820.90.90.90.824,078
April 07, 20250.80.90.90.90.8200,000
April 04, 20250.90.90.90.90.924,422
April 03, 20250.90.90.90.90.90
April 02, 20250.80.90.90.90.832,368
April 01, 202510.90.910.945,000
March 31, 202511.051.051.05138,567
March 28, 20251.11.11.11.11.10
March 27, 20251.11.11.11.11.10
March 26, 20251.11.11.11.11.10
March 25, 20251.11.11.11.11.10
March 24, 202511.11.11.11104,000
March 21, 20251.21.11.11.20.95518,976
March 20, 20251.251.251.251.251.250
March 19, 20251.111.251.251.251.1175,000
March 18, 20251.251.251.251.251.25488,000
March 17, 20251.251.251.251.251.1616,019
March 14, 20251.21.21.21.21.295,000
March 13, 20251.31.351.351.351.380,000
March 12, 20251.331.41.41.41.33500,000
March 11, 20251.41.41.41.41.40
March 10, 20251.41.41.41.41.4200,000
March 07, 20251.431.41.41.51.37750,000
March 06, 20251.41.41.41.41.40
March 05, 20251.41.41.41.41.40
March 04, 20251.331.41.41.41.33125,001
March 03, 20251.381.41.41.41.384,648
February 28, 20251.331.41.41.41.3338,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved