Terran Orbital Corporation (LLAP-WT) NYSE

0.01

-0.002(-19.80%)

Updated at August 21, 2024 10:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20240000011.54M
September 18, 2024000009.64M
September 17, 20240.01000.0107.84M
September 16, 20240.010.010.010.010.0117.68M
September 13, 20240.010.010.010.010.0117.1M
September 12, 20240.010.010.010.010.0113.76M
September 11, 20240.010.010.010.010.0113.19M
September 10, 20240.010.010.010.010.0110.55M
September 09, 20240.010.010.010.010.017.4M
September 06, 20240.010.010.010.010.015.17M
September 05, 20240.010.010.010.010.016.23M
September 04, 20240.010.010.010.010.019.35M
September 03, 20240.010.010.010.010.0110.23M
August 30, 20240.010.010.010.010.015.11M
August 29, 20240.010.010.010.010.016.23M
August 28, 20240.010.010.010.010.016.4M
August 27, 20240.010.010.010.010.015.66M
August 26, 20240.010.010.010.010.017.31M
August 23, 20240.010.010.010.010.0110.18M
August 22, 20240.010.010.010.010.018.02M
August 21, 20240.010.010.010.010.0110.39M
August 20, 20240.010.010.010.010.0117.51M
August 19, 20240.010.010.010.010.0132.56M
August 16, 20240.010.010.010.010.0118.63M
August 15, 20240.010.010.010.010.0146.48M
August 14, 20240.010.010.010.010.0116.54M
August 13, 20240.020.010.010.020.0120.61M
August 12, 20240.020.020.020.020.0211.29M
August 09, 20240.020.020.020.020.0210.22M
August 08, 20240.020.020.020.020.028.25M
August 07, 20240.020.020.020.020.029.24M
August 06, 20240.020.020.020.020.027.57M
August 05, 20240.010.010.010.010.0111.07M
August 02, 20240.010.010.010.010.017.24M
August 01, 20240.010.010.010.010.0114.4M
July 31, 20240.010.010.010.010.016.24M
July 30, 20240.010.010.010.010.016.65M
July 29, 20240.010.010.010.010.018.84M
July 26, 20240.10.090.090.10.0916,707
July 25, 20240.110.10.10.110.13,441
July 24, 20240.110.090.090.120.0923,866
July 23, 20240.130.120.120.130.1215,403
July 22, 20240.120.130.130.130.12300
July 19, 20240.120.110.110.130.118,723
July 18, 20240.120.130.130.130.1238,008
July 17, 20240.130.120.120.130.113,571
July 16, 20240.120.120.120.130.112,730
July 15, 20240.120.120.120.120.123,658
July 12, 20240.120.110.110.130.113,006
July 11, 20240.10.110.110.130.0925,569
July 10, 20240.10.110.110.120.111,455
July 09, 20240.110.090.090.120.0918,484
July 08, 20240.120.110.110.120.112,775
July 05, 20240.090.120.120.120.096,072
July 03, 20240.10.10.10.110.113,727
July 02, 20240.090.080.080.110.0820,774
July 01, 20240.110.090.090.110.0821,373
June 28, 20240.120.120.120.120.121,900
June 27, 20240.110.10.10.120.0914,059
June 26, 20240.110.110.110.110.11288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved