0.01
-0.002(-19.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2024 | 0 | 0 | 0 | 0 | 0 | 11.54M |
| September 18, 2024 | 0 | 0 | 0 | 0 | 0 | 9.64M |
| September 17, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 7.84M |
| September 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.68M |
| September 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.1M |
| September 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.76M |
| September 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.19M |
| September 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.55M |
| September 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.4M |
| September 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.17M |
| September 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.23M |
| September 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.35M |
| September 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.23M |
| August 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.11M |
| August 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.23M |
| August 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.4M |
| August 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66M |
| August 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.31M |
| August 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.18M |
| August 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.02M |
| August 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39M |
| August 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.51M |
| August 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.56M |
| August 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.63M |
| August 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.48M |
| August 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.54M |
| August 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20.61M |
| August 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.29M |
| August 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.22M |
| August 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.25M |
| August 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.24M |
| August 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.57M |
| August 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.07M |
| August 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.24M |
| August 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.4M |
| July 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.24M |
| July 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.65M |
| July 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.84M |
| July 26, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,707 |
| July 25, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,441 |
| July 24, 2024 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 23,866 |
| July 23, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,403 |
| July 22, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 300 |
| July 19, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 18,723 |
| July 18, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 38,008 |
| July 17, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3,571 |
| July 16, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 12,730 |
| July 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,658 |
| July 12, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 13,006 |
| July 11, 2024 | 0.1 | 0.11 | 0.11 | 0.13 | 0.09 | 25,569 |
| July 10, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 11,455 |
| July 09, 2024 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 18,484 |
| July 08, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,775 |
| July 05, 2024 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 6,072 |
| July 03, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 13,727 |
| July 02, 2024 | 0.09 | 0.08 | 0.08 | 0.11 | 0.08 | 20,774 |
| July 01, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 21,373 |
| June 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,900 |
| June 27, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 14,059 |
| June 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288 |