0.25
+0.0009(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.71M |
| October 28, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.67M |
| October 25, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 4.76M |
| October 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 8.33M |
| October 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.84M |
| October 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.08M |
| October 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.26M |
| October 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.16M |
| October 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.37M |
| October 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.92M |
| October 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.46M |
| October 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.95M |
| October 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.37M |
| October 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.31M |
| October 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.27M |
| October 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.98M |
| October 07, 2024 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.44M |
| October 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.74M |
| October 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.53M |
| October 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.77M |
| October 01, 2024 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.03M |
| September 30, 2024 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 3.86M |
| September 27, 2024 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 7.47M |
| September 26, 2024 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.19M |
| September 25, 2024 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.31M |
| September 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.17M |
| September 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.34M |
| September 20, 2024 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 7.36M |
| September 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.27M |
| September 18, 2024 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.79M |
| September 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.67M |
| September 16, 2024 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 13.99M |
| September 13, 2024 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 9.92M |
| September 12, 2024 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 9.89M |
| September 11, 2024 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 8.9M |
| September 10, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 5.34M |
| September 09, 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.33M |
| September 06, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.97M |
| September 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.55M |
| September 04, 2024 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.12M |
| September 03, 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6.25M |
| August 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.03M |
| August 29, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3.58M |
| August 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.74M |
| August 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.73M |
| August 26, 2024 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 4.8M |
| August 23, 2024 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 3.95M |
| August 22, 2024 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 4.59M |
| August 21, 2024 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 7.19M |
| August 20, 2024 | 0.28 | 0.29 | 0.29 | 0.29 | 0.25 | 13.77M |
| August 19, 2024 | 0.25 | 0.28 | 0.28 | 0.34 | 0.25 | 29.78M |
| August 16, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 15.55M |
| August 15, 2024 | 0.27 | 0.24 | 0.24 | 0.28 | 0.23 | 40.78M |
| August 14, 2024 | 0.5 | 0.4 | 0.4 | 0.5 | 0.38 | 12.39M |
| August 13, 2024 | 0.66 | 0.46 | 0.46 | 0.66 | 0.44 | 14.94M |
| August 12, 2024 | 0.7 | 0.65 | 0.65 | 0.71 | 0.64 | 6.5M |
| August 09, 2024 | 0.77 | 0.71 | 0.71 | 0.85 | 0.71 | 6.08M |
| August 08, 2024 | 0.73 | 0.77 | 0.77 | 0.79 | 0.7 | 4.36M |
| August 07, 2024 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 3.9M |
| August 06, 2024 | 0.68 | 0.68 | 0.68 | 0.69 | 0.66 | 3.03M |