Liechtensteinische Landesbank AG (LLBN.SW) SIX

99.20

-0.4(-0.40%)

Updated at June 02 05:30PM

Currency In CHF

LLBN.SW Historical Return

If you invested 1000 CHF in Liechtensteinische Landesbank AG (LLBN.SW) 10 years ago, it would be worth 3,428.97 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,138.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,220.17 CHF. This corresponds to total returns of 242.9%, 113.89%, 22.02%, respectively, with annualized returns of 13.11%, 16.41%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	99	99.6	99.6	99.8	98	15,168
May 29, 2026	99.5	98.6	98.6	99.5	98.2	5,941
May 28, 2026	100	99	99	100	98.5	8,253
May 27, 2026	100	99.5	99.5	100	98.3	11,782
May 26, 2026	99	99.6	99.6	100	98.7	6,892
May 22, 2026	98	98.1	98.1	99.6	96.7	12,450
May 21, 2026	99.4	98.7	98.7	101	98.5	34,263
May 20, 2026	100	100.2	100.2	100.4	98.7	25,327
May 19, 2026	97	100.6	100.6	101.8	97	30,817
May 18, 2026	96.2	98.9	98.9	99.6	95.6	17,522
May 15, 2026	95.6	96.4	96.4	96.4	94.8	15,761
May 13, 2026	94.9	95.1	95.1	96	93.9	10,126
May 12, 2026	95	94.9	94.9	96	94.4	15,737
May 11, 2026	94.6	94.9	94.9	95.8	94	9,777
May 08, 2026	93.5	94.6	94.6	95	92.4	13,360
May 07, 2026	95.8	94.2	94.2	96	92.6	21,068
May 06, 2026	95.2	96.1	96.1	97.1	95.2	16,726
May 05, 2026	94.8	95.2	95.2	95.7	94.3	14,099
May 04, 2026	95.3	95.5	95.5	96.6	94.9	12,363
April 30, 2026	96.9	96.1	96.1	96.9	94.3	22,240
April 29, 2026	96.1	95.6	95.6	96.9	95.1	15,917
April 28, 2026	95.5	96.8	96.8	97.1	95	14,416
April 27, 2026	94.1	94.7	94.7	95.1	93.5	12,716
April 24, 2026	93.4	94.2	94.2	95.4	93	14,303
April 23, 2026	93.4	93.6	93.6	94.5	92.1	19,961
April 22, 2026	94	92.3	92.3	94.4	92.3	19,383
April 21, 2026	94	93.8	93.8	94.8	93.4	21,689
April 20, 2026	97	97.2	97.2	97.2	95.8	18,335
April 17, 2026	98.7	97.2	97.2	98.7	96.3	15,150
April 16, 2026	99.2	98.3	98.3	99.2	97.3	33,215
April 15, 2026	102	98.7	98.7	102.2	98.2	19,448
April 14, 2026	100.2	102.4	102.4	102.6	100.2	23,153
April 13, 2026	100.6	100	100	101.2	99.9	15,477
April 10, 2026	99.3	101	101	101.8	99.3	16,524
April 09, 2026	101.6	101	101	102	99.9	20,324
April 08, 2026	100.2	102	102	102.6	99.6	34,310
April 07, 2026	99.5	98.6	98.6	101	98.6	32,678
April 02, 2026	99.8	99.6	99.6	100.2	99.2	22,495
April 01, 2026	98	100.2	100.2	100.4	98	91,838
March 31, 2026	99.3	98.9	98.9	100.8	98.6	34,836
March 30, 2026	98.5	100.4	100.4	100.6	96.8	39,422
March 27, 2026	100	99.8	99.8	100	98.4	21,348
March 26, 2026	99.4	99.9	99.9	100	98.2	41,585
March 25, 2026	100.4	100	100	101	98.6	20,170
March 24, 2026	99.7	100	100	101	98.7	47,704
March 23, 2026	97.8	99.6	99.6	100.4	95.4	62,966
March 20, 2026	97.8	98.8	98.8	99.6	96.6	423,364
March 19, 2026	97	96.9	96.9	98.6	96.9	12,507
March 18, 2026	98.8	98	98	99.6	97	25,948
March 17, 2026	96	98.2	98.2	98.9	95.9	21,281
March 16, 2026	96.2	97.7	97.7	98.5	95.5	16,878
March 13, 2026	95.6	96.2	96.2	97	94.5	17,151
March 12, 2026	96.3	95.6	95.6	96.8	95.2	13,078
March 11, 2026	96.5	96.4	96.4	97.8	96	11,832
March 10, 2026	95.8	96.8	96.8	98.2	95.8	33,943
March 09, 2026	93.8	94.8	94.8	94.9	93.1	21,437
March 06, 2026	95.7	94.4	94.4	96.1	94.1	14,372
March 05, 2026	96.1	95.9	95.9	96.8	95	19,196
March 04, 2026	94	95.2	95.2	96.3	93.3	20,826
March 03, 2026	93	93.4	93.4	94	92.1	14,819