Liechtensteinische Landesbank AG (LLBN.SW) SIX

77.80

+1.7(+2.23%)

Updated at September 29 05:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.476.176.176.675.59,954
September 25, 202577.3767677.374.527,030
September 24, 202578.277.377.378.377.212,436
September 23, 202580.577.977.980.977.920,382
September 22, 202581.981818280.97,530
September 19, 20258281.881.882.581.222,639
September 18, 202581.281.881.88281.27,172
September 17, 202581.381.281.282817,915
September 16, 202583.181.381.383.1817,390
September 15, 202583.1828283.1825,063
September 12, 20258282.782.783.181.810,872
September 11, 202581.281.481.481.981.18,490
September 10, 202581.180.880.881.480.711,685
September 09, 202580.281.381.381.480.210,542
September 08, 202579.780.380.380.879.511,435
September 05, 202580.579.779.780.579.76,435
September 04, 20258080.580.580.779.511,023
September 03, 20258179.979.981.579.99,523
September 02, 202582.781.481.482.98110,521
September 01, 20258282.682.682.981.713,062
August 29, 202582.581.781.782.981.77,162
August 28, 202583.682.682.683.782.48,181
August 27, 202583.3838384.582.114,600
August 26, 20258583.683.68583.310,906
August 25, 202586.1858586.9858,523
August 22, 202586.286868785.711,326
August 21, 202584.8868686.584.55,691
August 20, 202584.484.184.185.4849,016
August 19, 202584.985.185.185.984.38,942
August 18, 202585.885.185.186.184.86,551
August 15, 20258785.485.487.784.39,018
August 14, 202588.7878788.786.813,894
August 13, 202589.188.288.289.3888,785
August 12, 202589.689.489.490.189.18,991
August 11, 202589.790.190.190.489.415,059
August 08, 202588.689.789.79088.66,460
August 07, 202588.388.788.789.488.17,059
August 06, 20258888.288.288.687.14,335
August 05, 202587.887.287.287.886.89,700
August 04, 202587.187.687.68886.99,433
July 31, 202586.386.986.987.486.15,417
July 30, 202586.386.286.286.885.86,632
July 29, 202585.886.286.286.585.76,516
July 28, 202586.485.785.786.785.75,386
July 25, 202586.686.286.286.785.84,654
July 24, 202586.386.386.387.285.610,054
July 23, 202588.3878788.386.38,296
July 22, 202587.488888886.814,873
July 21, 202589.287.587.59087.29,720
July 18, 202588.289.589.589.787.418,997
July 17, 202587.3888888.187.326,661
July 16, 202587.9878788.58711,617
July 15, 202587.987.587.588.187.17,253
July 14, 202586.587.787.78886.515,867
July 11, 202585.786.686.686.685.48,495
July 10, 202585.985.785.78685.47,888
July 09, 202584.685.885.885.884.613,621
July 08, 202584.784.784.784.984.110,258
July 07, 202583.484.484.484.48313,901
July 04, 202582.583.183.183.282.17,767