Liechtensteinische Landesbank AG (LLBN.SW) SIX

Currency In CHF

LLBN.SW Historical Return

If you invested 1000 CHF in Liechtensteinische Landesbank AG (LLBN.SW) 10 years ago, it would be worth 4,225.88 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,500.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,289.95 CHF. This corresponds to total returns of 322.59%, 150.06%, 29%, respectively, with annualized returns of 15.49%, 20.11%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.6	113	113	114	112.6	11,024
July 30, 2026	112	112.2	112.2	113.4	111.4	9,304
July 29, 2026	115	112.2	112.2	115	111.8	14,473
July 28, 2026	112.6	114.8	114.8	116	112.6	9,799
July 27, 2026	115.4	115.4	115.4	115.6	113.8	12,715
July 24, 2026	114	114.8	114.8	115.4	114	17,665
July 23, 2026	115	114	114	115.8	114	20,416
July 22, 2026	115	115	115	116	114.6	8,715
July 21, 2026	116	114.6	114.6	116	112.2	14,861
July 20, 2026	114.6	113.2	113.2	115	112.8	10,935
July 17, 2026	115	114.4	114.4	116	114.4	15,478
July 16, 2026	116	115.6	115.6	116	115	14,728
July 15, 2026	116.4	115.6	115.6	116.6	115.2	17,745
July 14, 2026	114.2	116	116	116.2	114	23,387
July 13, 2026	114	114.2	114.2	115.4	114	20,268
July 10, 2026	113.8	114.4	114.4	114.4	112.6	41,510
July 09, 2026	113.4	113.4	113.4	114	112.8	48,621
July 08, 2026	111.8	114	114	115	111	25,042
July 07, 2026	110	111.8	111.8	112.8	109.8	33,235
July 06, 2026	107.6	109.6	109.6	109.8	107.4	14,555
July 03, 2026	106.4	107.8	107.8	107.8	105.2	13,094
July 02, 2026	106	107.8	107.8	108	105.8	11,706
July 01, 2026	102.4	106	106	106.6	102.4	12,662
June 30, 2026	104	104	104	104.8	103.6	13,625
June 29, 2026	105.6	104	104	105.6	103.6	18,124
June 26, 2026	104.2	105	105	106.4	103.8	23,493
June 25, 2026	104.4	104.2	104.2	104.6	103	18,516
June 24, 2026	104.8	104.4	104.4	104.8	103.4	11,832
June 23, 2026	104.6	104.8	104.8	104.8	103.6	9,738
June 22, 2026	104.2	104.6	104.6	105.2	104	13,179
June 19, 2026	104	103.8	103.8	104.4	103.2	19,157
June 18, 2026	104.2	104	104	105.6	103.4	25,906
June 17, 2026	102.6	104.2	104.2	104.2	102	20,689
June 16, 2026	102.4	102.8	102.8	103	102	9,626
June 15, 2026	102.6	102.6	102.6	103.2	101.6	12,380
June 12, 2026	99.5	102	102	102.2	99.3	20,633
June 11, 2026	100.8	99.1	99.1	100.8	98.6	5,350
June 10, 2026	101	99.6	99.6	101	99	6,257
June 09, 2026	99.9	100.6	100.6	101.4	99.9	14,454
June 08, 2026	100.8	100.2	100.2	101	99.5	13,906
June 05, 2026	100.2	101	101	101	99.9	9,631
June 04, 2026	99.7	100.4	100.4	100.6	99.2	9,007
June 03, 2026	99.6	99.5	99.5	100	98.7	14,689
June 02, 2026	99.6	99.2	99.2	100	98.7	18,519
June 01, 2026	99	99.6	99.6	99.8	98	15,168
May 29, 2026	99.5	98.6	98.6	99.5	98.2	5,941
May 28, 2026	100	99	99	100	98.5	8,253
May 27, 2026	100	99.5	99.5	100	98.3	11,782
May 26, 2026	99	99.6	99.6	100	98.7	6,892
May 22, 2026	98	98.1	98.1	99.6	96.7	12,450
May 21, 2026	99.4	98.7	98.7	101	98.5	34,263
May 20, 2026	100	100.2	100.2	100.4	98.7	25,327
May 19, 2026	97	100.6	100.6	101.8	97	30,817
May 18, 2026	96.2	98.9	98.9	99.6	95.6	17,522
May 15, 2026	95.6	96.4	96.4	96.4	94.8	15,761
May 13, 2026	94.9	95.1	95.1	96	93.9	10,126
May 12, 2026	95	94.9	94.9	96	94.4	15,737
May 11, 2026	94.6	94.9	94.9	95.8	94	9,777
May 08, 2026	93.5	94.6	94.6	95	92.4	13,360
May 07, 2026	95.8	94.2	94.2	96	92.6	21,068