Lloyds Banking Group plc (LLD.DE) XETRA

1.17

+0.0055(+0.47%)

Updated at June 02 05:35PM

Currency In EUR

LLD.DE Historical Return

If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €1,910.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,548.7, while €1000 invested 1 year ago would be worth €1,267.78. This corresponds to total returns of 91.08%, 154.87%, 26.78%, respectively, with annualized returns of 6.69%, 20.56%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.21.171.171.21.1649,570
June 01, 20261.181.171.171.181.1661,791
May 29, 20261.181.181.181.191.17474,853
May 28, 20261.181.171.171.181.17103,374
May 27, 20261.181.181.181.191.1851,260
May 26, 20261.181.181.181.191.18281,078
May 25, 20261.211.191.191.211.1620,754
May 22, 20261.161.161.161.171.1663,452
May 21, 20261.161.151.151.161.1484,064
May 20, 20261.121.161.161.171.12161,865
May 19, 20261.121.121.121.131.1278,543
May 18, 20261.11.11.11.111.0988,648
May 15, 20261.091.091.091.11.08204,691
May 14, 20261.121.121.121.131.1126,414
May 13, 20261.121.111.111.131.09253,320
May 12, 20261.111.11.11.111.09167,838
May 11, 20261.151.141.141.151.1427,435
May 08, 20261.131.151.151.171.13110,621
May 07, 20261.171.141.141.171.14151,602
May 06, 20261.131.161.161.171.13120,361
May 05, 20261.121.111.111.121.195,990
May 04, 20261.181.121.121.181.12231,675
April 30, 20261.131.161.161.161.13273,778
April 29, 20261.161.131.131.161.1334,287
April 28, 20261.141.141.141.151.142,913
April 27, 20261.141.141.141.151.14191,786
April 24, 20261.141.141.141.151.1320,858
April 23, 20261.161.151.151.161.1574,853
April 22, 20261.181.161.161.181.1629,807
April 21, 20261.191.171.171.191.1750,953
April 20, 20261.21.191.191.21.1849,254
April 17, 20261.191.211.211.221.18160,287
April 16, 20261.21.191.191.221.1977,753
April 15, 20261.21.191.191.21.1949,878
April 14, 20261.171.191.191.191.1794,057
April 13, 20261.161.161.161.171.15202,541
April 10, 20261.171.171.171.181.1725,069
April 09, 20261.131.171.171.171.1355,900
April 08, 20261.21.181.181.221.18119,299
April 07, 20261.141.121.091.141.1153,045
April 02, 20261.111.131.131.141.11104,169
April 01, 20261.121.131.131.131.1154,484
March 31, 20261.081.071.071.091.0749,248
March 30, 20261.051.071.071.071.0565,236
March 27, 20261.071.051.051.071.0554,000
March 26, 20261.111.091.091.111.0931,106
March 25, 20261.111.111.111.121.1192,214
March 24, 20261.11.091.091.11.07116,928
March 23, 20261.051.081.081.11.021M
March 20, 20261.091.071.071.11.0771,712
March 19, 20261.111.081.081.111.0899,575
March 18, 20261.131.121.121.151.1213,030
March 17, 20261.111.121.121.141.1162,405
March 16, 20261.121.11.11.121.153,937
March 13, 20261.111.11.11.131.1115,294
March 12, 20261.151.111.111.151.1170,746
March 11, 20261.151.151.151.161.15389,988
March 10, 20261.151.151.151.161.1479,438
March 09, 20261.11.111.111.111.08127,933
March 06, 20261.111.111.111.121.11318,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved