0.98
+0.006(+0.62%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 44,586 |
October 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 23,720 |
October 16, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 44,159 |
October 15, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 56,061 |
October 14, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 52,198 |
October 13, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 307,000 |
October 10, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 32,947 |
October 09, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 124,487 |
October 08, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 281,086 |
October 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 31,148 |
October 06, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 176,830 |
October 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 39,886 |
October 02, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 77,629 |
October 01, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 20,443 |
September 30, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 96,426 |
September 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 23,111 |
September 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 119,239 |
September 25, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 30,161 |
September 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 24,438 |
September 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 69,256 |
September 22, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 76,536 |
September 19, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 45,490 |
September 18, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 115,284 |
September 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 37,252 |
September 16, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 21,647 |
September 15, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 270,448 |
September 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 54,819 |
September 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 366,649 |
September 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 19,339 |
September 09, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 113,929 |
September 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 21,822 |
September 05, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 64,525 |
September 04, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 133,410 |
September 03, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 37,447 |
September 02, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 71,742 |
September 01, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 92,763 |
August 29, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 104,097 |
August 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 54,656 |
August 27, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 25,871 |
August 26, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 339,723 |
August 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 27,237 |
August 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 25,112 |
August 21, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 35,220 |
August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 158,858 |
August 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 143,313 |
August 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 40,010 |
August 15, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 119,422 |
August 14, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 49,555 |
August 13, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 55,383 |
August 12, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 61,444 |
August 11, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 125,693 |
August 08, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 41,200 |
August 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 108,844 |
August 06, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 291,661 |
August 05, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 148,664 |
August 04, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 257,066 |
August 01, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 174,160 |
July 31, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 67,496 |
July 30, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.92 | 123,443 |
July 29, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.92 | 54,339 |