1.14
+0.01(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 60,643 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 265,498 |
| December 19, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 48,185 |
| December 18, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 123,782 |
| December 17, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 79,730 |
| December 16, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 66,154 |
| December 15, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 34,417 |
| December 12, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 98,223 |
| December 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 89,253 |
| December 10, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 647,554 |
| December 09, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 653,949 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 25,409 |
| December 05, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 193,518 |
| December 04, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 111,745 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 57,106 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 276,688 |
| December 01, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 53,747 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 74,535 |
| November 27, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 56,787 |
| November 26, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 178,632 |
| November 25, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 104,675 |
| November 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 41,893 |
| November 21, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 147,019 |
| November 20, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 25,100 |
| November 19, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 21,223 |
| November 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 552,865 |
| November 17, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 81,723 |
| November 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 210,014 |
| November 13, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 97,515 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 86,840 |
| November 11, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 135,400 |
| November 10, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 28,734 |
| November 07, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 24,917 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 63,638 |
| November 05, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 38,210 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 68,210 |
| November 03, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 53,364 |
| October 31, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 66,961 |
| October 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 97,018 |
| October 29, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 13,419 |
| October 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 68,181 |
| October 27, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 138,372 |
| October 24, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 66,954 |
| October 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 35,002 |
| October 22, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 165,048 |
| October 21, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 43,106 |
| October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 44,586 |
| October 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 23,720 |
| October 16, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 44,159 |
| October 15, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 56,061 |
| October 14, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 52,198 |
| October 13, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 307,000 |
| October 10, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 32,947 |
| October 09, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 124,487 |
| October 08, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 281,086 |
| October 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 31,148 |
| October 06, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 176,830 |
| October 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 39,886 |
| October 02, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 77,629 |
| October 01, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 20,443 |