Lloyds Banking Group plc (LLD.DE) XETRA

1.08

+0.04(+3.85%)

Updated at November 11 07:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251.061.081.081.081.0628,734
November 07, 20251.051.041.041.061.0424,917
November 06, 20251.051.051.051.061.0563,638
November 05, 20251.011.031.031.031.0138,210
November 04, 20251.021.021.021.031.0168,210
November 03, 20251.031.031.031.041.0353,364
October 31, 20251.021.021.021.031.0266,961
October 30, 20251.011.021.021.021.0197,018
October 29, 20251.011.011.011.021.0113,419
October 28, 20251.011.011.011.01168,181
October 27, 20250.991.021.021.020.99138,372
October 24, 20250.980.990.9910.9866,954
October 23, 20250.990.990.990.990.9935,002
October 22, 20250.970.980.980.980.97165,048
October 21, 20250.980.970.970.980.9743,106
October 20, 20250.970.970.970.970.9744,586
October 17, 20250.960.960.960.960.9523,720
October 16, 20250.980.980.980.990.9844,159
October 15, 20250.990.990.9910.9956,061
October 14, 20250.970.980.980.980.9752,198
October 13, 20250.970.980.980.980.97307,000
October 10, 20250.980.970.970.980.9732,947
October 09, 20250.970.980.980.990.97124,487
October 08, 20250.991.011.011.010.99281,086
October 07, 20250.980.980.980.980.9731,148
October 06, 20250.970.980.980.980.97176,830
October 03, 20250.980.980.980.980.9739,886
October 02, 20250.980.970.970.980.9777,629
October 01, 20250.970.970.970.980.9720,443
September 30, 20250.960.970.970.970.9696,426
September 29, 20250.960.960.960.960.9623,111
September 26, 20250.950.970.970.970.95119,239
September 25, 20250.950.940.940.950.9430,161
September 24, 20250.960.960.960.960.9524,438
September 23, 20250.960.960.960.960.9569,256
September 22, 20250.960.950.950.960.9576,536
September 19, 20250.970.960.960.970.9545,490
September 18, 20250.970.980.980.980.97115,284
September 17, 20250.970.970.970.970.9737,252
September 16, 20250.990.970.970.990.9721,647
September 15, 20250.980.990.990.990.97270,448
September 12, 20250.970.970.970.970.9654,819
September 11, 20250.960.970.970.970.95366,649
September 10, 20250.960.960.960.960.9519,339
September 09, 20250.940.960.960.960.94113,929
September 08, 20250.940.940.940.940.9421,822
September 05, 20250.940.930.930.940.9364,525
September 04, 20250.930.940.940.950.93133,410
September 03, 20250.910.920.920.920.9137,447
September 02, 20250.940.920.920.940.9171,742
September 01, 20250.940.930.930.940.9392,763
August 29, 20250.940.930.930.940.92104,097
August 28, 20250.970.970.970.970.9654,656
August 27, 20250.970.980.980.980.9725,871
August 26, 20250.980.980.980.990.98339,723
August 25, 202510.990.9910.9927,237
August 22, 20250.990.990.990.990.9925,112
August 21, 20250.980.990.990.990.9835,220
August 20, 20250.980.980.980.980.97158,858
August 19, 20250.980.980.980.980.97143,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved