Lloyds Banking Group plc (LLD.DE) XETRA
1.17
+0.0055(+0.47%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.17
+0.0055(+0.47%)
Currency In EUR
If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €1,910.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,548.7, while €1000 invested 1 year ago would be worth €1,267.78. This corresponds to total returns of 91.08%, 154.87%, 26.78%, respectively, with annualized returns of 6.69%, 20.56%, 26.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 49,570 |
| June 01, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 61,791 |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 474,853 |
| May 28, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 103,374 |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 51,260 |
| May 26, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 281,078 |
| May 25, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 20,754 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 63,452 |
| May 21, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 84,064 |
| May 20, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 161,865 |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 78,543 |
| May 18, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 88,648 |
| May 15, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 204,691 |
| May 14, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 26,414 |
| May 13, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 253,320 |
| May 12, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 167,838 |
| May 11, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 27,435 |
| May 08, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 110,621 |
| May 07, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 151,602 |
| May 06, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 120,361 |
| May 05, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 95,990 |
| May 04, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 231,675 |
| April 30, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 273,778 |
| April 29, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 34,287 |
| April 28, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 2,913 |
| April 27, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 191,786 |
| April 24, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 20,858 |
| April 23, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 74,853 |
| April 22, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 29,807 |
| April 21, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 50,953 |
| April 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 49,254 |
| April 17, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 160,287 |
| April 16, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 77,753 |
| April 15, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 49,878 |
| April 14, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 94,057 |
| April 13, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 202,541 |
| April 10, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 25,069 |
| April 09, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 55,900 |
| April 08, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 119,299 |
| April 07, 2026 | 1.14 | 1.12 | 1.09 | 1.14 | 1.11 | 53,045 |
| April 02, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 104,169 |
| April 01, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 54,484 |
| March 31, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 49,248 |
| March 30, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 65,236 |
| March 27, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 54,000 |
| March 26, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 31,106 |
| March 25, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 92,214 |
| March 24, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 116,928 |
| March 23, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.02 | 1M |
| March 20, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 71,712 |
| March 19, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 99,575 |
| March 18, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 13,030 |
| March 17, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.11 | 62,405 |
| March 16, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 53,937 |
| March 13, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 115,294 |
| March 12, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 70,746 |
| March 11, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 389,988 |
| March 10, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 79,438 |
| March 09, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 127,933 |
| March 06, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 318,096 |