Lloyds Banking Group plc (LLD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LLD.DE Historical Return
If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €2,809.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,209.84, while €1000 invested 1 year ago would be worth €1,339.03. This corresponds to total returns of 180.99%, 220.98%, 33.9%, respectively, with annualized returns of 10.88%, 26.29%, 33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LLD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 58,810 |
| September 09, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 116,120 |
| September 08, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 63,404 |
| September 07, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 48,063 |
| September 04, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 83,275 |
| September 03, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 106,383 |
| September 02, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 90,712 |
| September 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 78,769 |
| August 31, 2026 | 1.29 | 1.27 | 1.27 | 1.34 | 1.27 | 49,680 |
| August 28, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 59,362 |
| August 27, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 53,772 |
| August 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 58,177 |
| August 25, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 54,962 |
| August 24, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 110,336 |
| August 21, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 76,898 |
| August 20, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 108,933 |
| August 19, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 281,861 |
| August 18, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 82,020 |
| August 17, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 67,606 |
| August 14, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 41,524 |
| August 13, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 75,664 |
| August 12, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 78,058 |
| August 11, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 60,928 |
| August 10, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 316,167 |
| August 07, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 421,898 |
| August 06, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 541,735 |
| August 05, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 295,981 |
| August 04, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 88,045 |
| August 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 109,084 |
| July 31, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 230,280 |
| July 30, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 432,364 |
| July 29, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 71,174 |
| July 28, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 97,542 |
| July 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 38,758 |
| July 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 49,749 |
| July 23, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 316,478 |
| July 22, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 97,286 |
| July 21, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 90,557 |
| July 20, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 122,641 |
| July 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 236,362 |
| July 16, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 105,109 |
| July 15, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 124,057 |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 96,140 |
| July 13, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 36,204 |
| July 10, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 52,722 |
| July 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 32,574 |
| July 08, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 91,837 |
| July 07, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 160,697 |
| July 06, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 81,338 |
| July 03, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 72,128 |
| July 02, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 84,737 |
| July 01, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 96,312 |
| June 30, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 282,427 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 518,856 |
| June 26, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 95,919 |
| June 25, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 67,784 |
| June 24, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 106,845 |
| June 23, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 215,790 |
| June 22, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 166,907 |
| June 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 34,124 |
AD
