1.21
+0.025(+2.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 73,698 |
| February 19, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 88,811 |
| February 18, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 123,663 |
| February 17, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 112,450 |
| February 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 85,553 |
| February 13, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.31M |
| February 12, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 395,864 |
| February 11, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 1.11M |
| February 10, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 361,613 |
| February 09, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 143,477 |
| February 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 87,091 |
| February 05, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 217,853 |
| February 04, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 39,207 |
| February 03, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 81,850 |
| February 02, 2026 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 140,846 |
| January 30, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 180,815 |
| January 29, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 297,758 |
| January 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 6,711 |
| January 27, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 14,588 |
| January 26, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 15,327 |
| January 23, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 174,400 |
| January 22, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 213,639 |
| January 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 29,523 |
| January 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 87,348 |
| January 19, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 47,583 |
| January 16, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 50,212 |
| January 15, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 40,616 |
| January 14, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 93,316 |
| January 13, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 57,884 |
| January 12, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 83,893 |
| January 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 13,614 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 54,570 |
| January 07, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 56,191 |
| January 06, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 95,409 |
| January 05, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 253,585 |
| January 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 157,803 |
| December 30, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 34,666 |
| December 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 177,730 |
| December 23, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 60,643 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 265,498 |
| December 19, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 48,185 |
| December 18, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 123,782 |
| December 17, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 79,730 |
| December 16, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 66,154 |
| December 15, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 34,417 |
| December 12, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 98,223 |
| December 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 89,253 |
| December 10, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 647,554 |
| December 09, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 653,949 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 25,409 |
| December 05, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 193,518 |
| December 04, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 111,745 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 57,106 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 276,688 |
| December 01, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 53,747 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 74,535 |
| November 27, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 56,787 |
| November 26, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 178,632 |
| November 25, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 104,675 |
| November 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 41,893 |