0.94
+0.008(+0.86%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 21,822 |
September 05, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 64,525 |
September 04, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 133,410 |
September 03, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 37,447 |
September 02, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 71,742 |
September 01, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 92,763 |
August 29, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 104,097 |
August 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 54,656 |
August 27, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 25,871 |
August 26, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 339,723 |
August 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 27,237 |
August 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 25,112 |
August 21, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 35,220 |
August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 158,858 |
August 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 143,313 |
August 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 40,010 |
August 15, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 119,422 |
August 14, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 49,555 |
August 13, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 55,383 |
August 12, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 61,444 |
August 11, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 125,693 |
August 08, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 41,200 |
August 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 108,844 |
August 06, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 291,661 |
August 05, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 148,664 |
August 04, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 257,066 |
August 01, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 174,160 |
July 31, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 67,496 |
July 30, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.92 | 123,443 |
July 29, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.92 | 54,339 |
July 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 55,059 |
July 25, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 185,288 |
July 24, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 97,026 |
July 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 21,335 |
July 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10,163 |
July 21, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 55,396 |
July 18, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 38,469 |
July 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 175,376 |
July 16, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 114,448 |
July 15, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 174,114 |
July 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 105,185 |
July 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 253,185 |
July 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 115,534 |
July 09, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 430,281 |
July 08, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 70,637 |
July 07, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 50,417 |
July 04, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 55,839 |
July 03, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.86 | 92,465 |
July 02, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 123,948 |
July 01, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 116,855 |
June 30, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 60,875 |
June 27, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 162,740 |
June 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 51,048 |
June 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 18,408 |
June 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 131,699 |
June 23, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 67,444 |
June 20, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 28,211 |
June 19, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 10,590 |
June 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 16,205 |
June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 16,205 |