Lloyds Banking Group plc (LLD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LLD.DE Historical Return
If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €2,477.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,494.21, while €1000 invested 1 year ago would be worth €1,066.51. This corresponds to total returns of 147.78%, 149.42%, 6.65%, respectively, with annualized returns of 9.49%, 20.04%, 6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LLD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 567,968 |
| November 09, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1.2M |
| November 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 848,300 |
| November 05, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.15 | 287,684 |
| November 04, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 148,580 |
| November 03, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 220,190 |
| November 02, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 531,554 |
| October 30, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.12 | 1.08M |
| October 29, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 998,889 |
| October 28, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.22 | 1.54M |
| October 27, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 176,076 |
| October 26, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 326,271 |
| October 23, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 42,132 |
| October 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 51,925 |
| October 21, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 29,150 |
| October 20, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 416,858 |
| October 19, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 265,218 |
| October 16, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 345,230 |
| October 15, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.23 | 293,849 |
| October 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 70,944 |
| October 13, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 39,321 |
| October 12, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 98,455 |
| October 09, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 52,787 |
| October 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 113,902 |
| October 07, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 50,609 |
| October 06, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 49,724 |
| October 05, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 614,793 |
| October 02, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 167,128 |
| October 01, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 266,056 |
| September 30, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.25 | 168,301 |
| September 29, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 209,500 |
| September 28, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 97,699 |
| September 25, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 25,597 |
| September 24, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 504,022 |
| September 23, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 66,409 |
| September 22, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 137,435 |
| September 21, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 110,620 |
| September 18, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 67,695 |
| September 17, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 92,957 |
| September 16, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 70,345 |
| September 15, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 97,775 |
| September 11, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 141,071 |
| September 10, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 58,810 |
| September 09, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 116,120 |
| September 08, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 63,404 |
| September 07, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 48,063 |
| September 04, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 83,275 |
| September 03, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 106,383 |
| September 02, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 90,712 |
| September 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 78,769 |
| August 31, 2026 | 1.29 | 1.27 | 1.27 | 1.34 | 1.27 | 49,680 |
| August 28, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 59,362 |
| August 27, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 53,772 |
| August 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 58,177 |
| August 25, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 54,962 |
| August 24, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 110,336 |
| August 21, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 76,898 |
| August 20, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 108,933 |
| August 19, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 281,861 |
| August 18, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 82,020 |
AD
