Lloyds Banking Group plc (LLD.DE) XETRA

Currency In EUR

LLD.DE Historical Return

If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €1,991.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,866.94, while €1000 invested 1 year ago would be worth €1,433.55. This corresponds to total returns of 99.19%, 186.69%, 43.36%, respectively, with annualized returns of 7.13%, 23.43%, 43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.22	1.26	1.26	1.27	1.22	166,907
June 19, 2026	1.21	1.21	1.21	1.21	1.2	34,124
June 18, 2026	1.22	1.23	1.23	1.23	1.22	37,628
June 17, 2026	1.22	1.22	1.22	1.23	1.21	87,665
June 16, 2026	1.2	1.21	1.21	1.21	1.2	14,044
June 15, 2026	1.22	1.19	1.19	1.22	1.19	219,902
June 12, 2026	1.17	1.19	1.19	1.19	1.17	86,575
June 11, 2026	1.14	1.14	1.14	1.15	1.14	306,311
June 10, 2026	1.14	1.13	1.13	1.14	1.13	298,016
June 09, 2026	1.16	1.14	1.14	1.17	1.14	123,039
June 08, 2026	1.15	1.15	1.15	1.17	1.15	392,999
June 05, 2026	1.17	1.16	1.16	1.18	1.16	183,445
June 04, 2026	1.16	1.17	1.17	1.17	1.16	5,310
June 03, 2026	1.17	1.16	1.16	1.18	1.16	29,415
June 02, 2026	1.2	1.17	1.17	1.2	1.16	49,570
June 01, 2026	1.18	1.17	1.17	1.18	1.16	61,791
May 29, 2026	1.18	1.18	1.18	1.19	1.17	474,853
May 28, 2026	1.18	1.17	1.17	1.18	1.17	103,374
May 27, 2026	1.18	1.18	1.18	1.19	1.18	51,260
May 26, 2026	1.18	1.18	1.18	1.19	1.18	281,078
May 25, 2026	1.21	1.19	1.19	1.21	1.16	20,754
May 22, 2026	1.16	1.16	1.16	1.17	1.16	63,452
May 21, 2026	1.16	1.15	1.15	1.16	1.14	84,064
May 20, 2026	1.12	1.16	1.16	1.17	1.12	161,865
May 19, 2026	1.12	1.12	1.12	1.13	1.12	78,543
May 18, 2026	1.1	1.1	1.1	1.11	1.09	88,648
May 15, 2026	1.09	1.09	1.09	1.1	1.08	204,691
May 14, 2026	1.12	1.12	1.12	1.13	1.11	26,414
May 13, 2026	1.12	1.11	1.11	1.13	1.09	253,320
May 12, 2026	1.11	1.1	1.1	1.11	1.09	167,838
May 11, 2026	1.15	1.14	1.14	1.15	1.14	27,435
May 08, 2026	1.13	1.15	1.15	1.17	1.13	110,621
May 07, 2026	1.17	1.14	1.14	1.17	1.14	151,602
May 06, 2026	1.13	1.16	1.16	1.17	1.13	120,361
May 05, 2026	1.12	1.11	1.11	1.12	1.1	95,990
May 04, 2026	1.18	1.12	1.12	1.18	1.12	231,675
April 30, 2026	1.13	1.16	1.16	1.16	1.13	273,778
April 29, 2026	1.16	1.13	1.13	1.16	1.13	34,287
April 28, 2026	1.14	1.14	1.14	1.15	1.14	2,913
April 27, 2026	1.14	1.14	1.14	1.15	1.14	191,786
April 24, 2026	1.14	1.14	1.14	1.15	1.13	20,858
April 23, 2026	1.16	1.15	1.15	1.16	1.15	74,853
April 22, 2026	1.18	1.16	1.16	1.18	1.16	29,807
April 21, 2026	1.19	1.17	1.17	1.19	1.17	50,953
April 20, 2026	1.2	1.19	1.19	1.2	1.18	49,254
April 17, 2026	1.19	1.21	1.21	1.22	1.18	160,287
April 16, 2026	1.2	1.19	1.19	1.22	1.19	77,753
April 15, 2026	1.2	1.19	1.19	1.2	1.19	49,878
April 14, 2026	1.17	1.19	1.19	1.19	1.17	94,057
April 13, 2026	1.16	1.16	1.16	1.17	1.15	202,541
April 10, 2026	1.17	1.17	1.17	1.18	1.17	25,069
April 09, 2026	1.13	1.17	1.17	1.17	1.13	55,900
April 08, 2026	1.2	1.18	1.18	1.22	1.18	119,299
April 07, 2026	1.14	1.12	1.09	1.14	1.11	53,045
April 02, 2026	1.11	1.13	1.13	1.14	1.11	104,169
April 01, 2026	1.12	1.13	1.13	1.13	1.11	54,484
March 31, 2026	1.08	1.07	1.07	1.09	1.07	49,248
March 30, 2026	1.05	1.07	1.07	1.07	1.05	65,236
March 27, 2026	1.07	1.05	1.05	1.07	1.05	54,000
March 26, 2026	1.11	1.09	1.09	1.11	1.09	31,106