Lloyds Banking Group plc (LLD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LLD.DE Historical Return
If you invested €1000 in Lloyds Banking Group plc (LLD.DE) 10 years ago, it would be worth €2,936.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,999.57, while €1000 invested 1 year ago would be worth €1,499.87. This corresponds to total returns of 193.61%, 199.96%, 49.99%, respectively, with annualized returns of 11.37%, 24.55%, 49.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LLD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 52,722 |
| July 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 32,574 |
| July 08, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 91,837 |
| July 07, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 160,697 |
| July 06, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 81,338 |
| July 03, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 72,128 |
| July 02, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 84,737 |
| July 01, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 96,312 |
| June 30, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 282,427 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 518,856 |
| June 26, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 95,919 |
| June 25, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 67,784 |
| June 24, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 106,845 |
| June 23, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 215,790 |
| June 22, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 166,907 |
| June 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 34,124 |
| June 18, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 37,628 |
| June 17, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 87,665 |
| June 16, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 14,044 |
| June 15, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 219,902 |
| June 12, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 86,575 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 306,311 |
| June 10, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 298,016 |
| June 09, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 123,039 |
| June 08, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 392,999 |
| June 05, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 183,445 |
| June 04, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 5,310 |
| June 03, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 29,415 |
| June 02, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 49,570 |
| June 01, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 61,791 |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 474,853 |
| May 28, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 103,374 |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 51,260 |
| May 26, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 281,078 |
| May 25, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 20,754 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 63,452 |
| May 21, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 84,064 |
| May 20, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 161,865 |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 78,543 |
| May 18, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 88,648 |
| May 15, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 204,691 |
| May 14, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 26,414 |
| May 13, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 253,320 |
| May 12, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 167,838 |
| May 11, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 27,435 |
| May 08, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 110,621 |
| May 07, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 151,602 |
| May 06, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 120,361 |
| May 05, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 95,990 |
| May 04, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 231,675 |
| April 30, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 273,778 |
| April 29, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 34,287 |
| April 28, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 2,913 |
| April 27, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 191,786 |
| April 24, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 20,858 |
| April 23, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 74,853 |
| April 22, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 29,807 |
| April 21, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 50,953 |
| April 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 49,254 |
| April 17, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 160,287 |
AD
