2.46
+0.03999996(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2022 | 2.42 | 2.46 | 2.46 | 2.51 | 2.38 | 1.76M |
| June 14, 2022 | 2.44 | 2.42 | 2.42 | 2.45 | 2.39 | 1.06M |
| June 13, 2022 | 2.54 | 2.43 | 2.43 | 2.56 | 2.42 | 1.86M |
| June 10, 2022 | 2.65 | 2.64 | 2.64 | 2.67 | 2.62 | 1.01M |
| June 09, 2022 | 2.75 | 2.68 | 2.68 | 2.77 | 2.66 | 1.1M |
| June 08, 2022 | 2.79 | 2.77 | 2.77 | 2.86 | 2.73 | 1.51M |
| June 07, 2022 | 2.76 | 2.77 | 2.77 | 2.82 | 2.72 | 1.21M |
| June 06, 2022 | 2.85 | 2.79 | 2.79 | 2.94 | 2.78 | 1.93M |
| June 03, 2022 | 2.9 | 2.85 | 2.85 | 2.91 | 2.77 | 2.87M |
| June 02, 2022 | 3.36 | 2.92 | 2.92 | 3.36 | 2.87 | 6.7M |
| June 01, 2022 | 3.62 | 3.48 | 3.48 | 3.7 | 3.47 | 1.57M |
| May 31, 2022 | 3.66 | 3.62 | 3.62 | 3.69 | 3.54 | 1.22M |
| May 27, 2022 | 3.51 | 3.64 | 3.64 | 3.67 | 3.49 | 2.15M |
| May 26, 2022 | 3.46 | 3.51 | 3.51 | 3.64 | 3.38 | 1M |
| May 25, 2022 | 3.32 | 3.44 | 3.44 | 3.47 | 3.28 | 995,683 |
| May 24, 2022 | 3.47 | 3.35 | 3.35 | 3.51 | 3.31 | 1.18M |
| May 23, 2022 | 3.5 | 3.52 | 3.52 | 3.57 | 3.44 | 786,440 |
| May 20, 2022 | 3.56 | 3.5 | 3.5 | 3.59 | 3.41 | 695,753 |
| May 19, 2022 | 3.46 | 3.5 | 3.5 | 3.59 | 3.46 | 1.02M |
| May 18, 2022 | 3.41 | 3.49 | 3.49 | 3.52 | 3.4 | 852,591 |
| May 17, 2022 | 3.37 | 3.47 | 3.47 | 3.51 | 3.37 | 2.13M |
| May 16, 2022 | 3.4 | 3.28 | 3.28 | 3.47 | 3.28 | 1.14M |
| May 13, 2022 | 3.26 | 3.4 | 3.4 | 3.45 | 3.26 | 1.33M |
| May 12, 2022 | 3.07 | 3.21 | 3.21 | 3.31 | 3.07 | 1.4M |
| May 11, 2022 | 3.12 | 3.11 | 3.11 | 3.3 | 3.06 | 1.73M |
| May 10, 2022 | 3.34 | 3.14 | 3.14 | 3.48 | 3.12 | 1.58M |
| May 09, 2022 | 3.43 | 3.28 | 3.28 | 3.49 | 3.26 | 2M |
| May 06, 2022 | 3.76 | 3.49 | 3.49 | 3.76 | 3.49 | 1.61M |
| May 05, 2022 | 3.84 | 3.71 | 3.71 | 3.96 | 3.67 | 2.56M |
| May 04, 2022 | 3.52 | 3.71 | 3.71 | 3.73 | 3.36 | 2.95M |
| May 03, 2022 | 3.63 | 3.54 | 3.54 | 3.7 | 3.51 | 3.03M |
| May 02, 2022 | 3.5 | 3.53 | 3.53 | 3.67 | 3.4 | 3.17M |
| April 29, 2022 | 3.42 | 3.57 | 3.57 | 3.78 | 3.4 | 5.01M |
| April 28, 2022 | 3.8 | 3.38 | 3.38 | 3.83 | 3.21 | 11.18M |
| April 27, 2022 | 4.47 | 4.51 | 4.51 | 4.55 | 4.35 | 2.38M |
| April 26, 2022 | 4.84 | 4.4 | 4.4 | 4.96 | 4.39 | 2.57M |
| April 25, 2022 | 4.75 | 4.78 | 4.78 | 4.84 | 4.65 | 2.03M |
| April 22, 2022 | 5.02 | 4.85 | 4.85 | 5.08 | 4.78 | 1.65M |
| April 21, 2022 | 5.23 | 5.02 | 5.02 | 5.33 | 5.01 | 1.06M |
| April 20, 2022 | 5.48 | 5.2 | 5.2 | 5.48 | 5.14 | 1.33M |
| April 19, 2022 | 5.23 | 5.43 | 5.43 | 5.48 | 5.23 | 928,946 |
| April 18, 2022 | 5.41 | 5.29 | 5.29 | 5.43 | 5.23 | 1.49M |
| April 14, 2022 | 5.33 | 5.41 | 5.41 | 5.44 | 5.27 | 1.51M |
| April 13, 2022 | 4.97 | 5.36 | 5.36 | 5.44 | 4.92 | 2.08M |
| April 12, 2022 | 4.9 | 4.9 | 4.9 | 5.06 | 4.83 | 827,109 |
| April 11, 2022 | 4.88 | 4.84 | 4.84 | 4.93 | 4.77 | 819,068 |
| April 08, 2022 | 4.9 | 4.92 | 4.92 | 5.05 | 4.86 | 849,290 |
| April 07, 2022 | 5.06 | 4.94 | 4.94 | 5.11 | 4.88 | 942,204 |
| April 06, 2022 | 5 | 5.07 | 5.07 | 5.11 | 4.86 | 1.79M |
| April 05, 2022 | 5.44 | 5.07 | 5.07 | 5.55 | 5.06 | 1.9M |
| April 04, 2022 | 5.27 | 5.4 | 5.4 | 5.43 | 5.06 | 2.15M |
| April 01, 2022 | 5.25 | 5.19 | 5.19 | 5.32 | 5.16 | 1.36M |
| March 31, 2022 | 5.26 | 5.22 | 5.22 | 5.28 | 5.18 | 986,063 |
| March 30, 2022 | 5.3 | 5.21 | 5.21 | 5.48 | 5.17 | 2M |
| March 29, 2022 | 5.2 | 5.3 | 5.3 | 5.34 | 5.11 | 2.42M |
| March 28, 2022 | 4.89 | 5.16 | 5.16 | 5.24 | 4.89 | 2.76M |
| March 25, 2022 | 5.02 | 4.87 | 4.87 | 5.11 | 4.86 | 3.06M |
| March 24, 2022 | 4.8 | 5.01 | 5.01 | 5.02 | 4.6 | 3.21M |
| March 23, 2022 | 4.84 | 4.76 | 4.76 | 4.92 | 4.74 | 1.93M |
| March 22, 2022 | 4.6 | 4.87 | 4.87 | 4.9 | 4.6 | 2.01M |