82.98
+0.2(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 82.82 | 82.98 | 82.98 | 83.42 | 82.4 | 90.68M |
| August 15, 2025 | 83.98 | 82.78 | 82.78 | 84.16 | 82.78 | 85.74M |
| August 14, 2025 | 83.16 | 83.58 | 83.58 | 83.98 | 83.16 | 57.37M |
| August 13, 2025 | 83.2 | 83.44 | 83.44 | 83.9 | 82.94 | 52.55M |
| August 12, 2025 | 82.74 | 83.04 | 83.04 | 83.34 | 82.58 | 72.39M |
| August 11, 2025 | 81.26 | 82.44 | 82.44 | 82.44 | 81.16 | 169.21M |
| August 08, 2025 | 80.36 | 80.94 | 80.94 | 81.02 | 80.3 | 194.25M |
| August 07, 2025 | 81.04 | 80.48 | 80.48 | 81.42 | 80.12 | 86.66M |
| August 06, 2025 | 81.14 | 80.96 | 80.96 | 81.34 | 80.02 | 163.35M |
| August 05, 2025 | 83.92 | 80.76 | 80.76 | 83.92 | 80.58 | 258.19M |
| August 04, 2025 | 80.72 | 82.56 | 82.56 | 82.56 | 79.68 | 466.27M |
| August 01, 2025 | 77.18 | 75.74 | 75.74 | 77.5 | 74.4 | 163.18M |
| July 31, 2025 | 77.94 | 77.8 | 77.8 | 79.46 | 77.62 | 198.37M |
| July 30, 2025 | 79.8 | 78.7 | 77.48 | 79.8 | 78.48 | 135.02M |
| July 29, 2025 | 78.2 | 79.22 | 77.99 | 79.56 | 78 | 102.17M |
| July 28, 2025 | 79.7 | 78.24 | 77.03 | 79.82 | 78 | 112.59M |
| July 25, 2025 | 78.28 | 79.04 | 77.81 | 80 | 77.08 | 280.16M |
| July 24, 2025 | 78 | 78.04 | 78.04 | 79.3 | 76.02 | 140.58M |
| July 23, 2025 | 78.2 | 77.64 | 77.64 | 78.3 | 77.26 | 134.77M |
| July 22, 2025 | 78.2 | 77.9 | 77.9 | 78.52 | 77.34 | 75.53M |
| July 21, 2025 | 77.7 | 78.82 | 78.82 | 78.82 | 77.16 | 170.17M |
| July 18, 2025 | 78.36 | 77.8 | 77.8 | 78.52 | 77.22 | 150.51M |
| July 17, 2025 | 77.76 | 78.2 | 78.2 | 78.96 | 77.6 | 105.26M |
| July 16, 2025 | 76.04 | 76.4 | 76.4 | 77.36 | 76.04 | 75.07M |
| July 15, 2025 | 76.76 | 76.24 | 76.24 | 77.12 | 75.84 | 81.24M |
| July 14, 2025 | 74.82 | 76.5 | 76.5 | 76.54 | 74.82 | 64.84M |
| July 11, 2025 | 75.88 | 75.68 | 75.68 | 76.2 | 75.06 | 60.67M |
| July 10, 2025 | 76.12 | 76.04 | 76.04 | 76.98 | 76.04 | 178.29M |
| July 09, 2025 | 76.06 | 75.56 | 75.56 | 76.36 | 75.3 | 94.37M |
| July 08, 2025 | 75.44 | 75.66 | 75.66 | 76.06 | 75.32 | 82.25M |
| July 07, 2025 | 75.5 | 75.68 | 75.68 | 75.84 | 75.16 | 152.87M |
| July 04, 2025 | 75.6 | 75.36 | 75.36 | 76.06 | 75.02 | 65.46M |
| July 03, 2025 | 73.54 | 75.88 | 75.88 | 75.98 | 73.54 | 113.28M |
| July 02, 2025 | 76.98 | 73.54 | 73.54 | 77.6 | 72.85 | 267.28M |
| July 01, 2025 | 76.84 | 76.36 | 76.36 | 77.3 | 75.98 | 103.03M |
| June 30, 2025 | 76.9 | 76.7 | 76.7 | 77.14 | 75.96 | 86.78M |
| June 27, 2025 | 76.04 | 76.62 | 76.62 | 77 | 75.88 | 98.6M |
| June 26, 2025 | 75.96 | 75.76 | 75.76 | 76.48 | 75.62 | 86.86M |
| June 25, 2025 | 76.44 | 76.02 | 76.02 | 76.62 | 75.48 | 63.07M |
| June 24, 2025 | 76.22 | 76.66 | 76.66 | 76.92 | 75.78 | 100M |
| June 23, 2025 | 75.12 | 74.88 | 74.88 | 75.9 | 74.74 | 81.42M |
| June 20, 2025 | 75.7 | 75.52 | 75.56 | 76.56 | 75.48 | 202.05M |
| June 19, 2025 | 76.56 | 75.48 | 75.48 | 76.66 | 75.48 | 41.98M |
| June 18, 2025 | 76.06 | 76.6 | 76.6 | 77 | 75.92 | 71.51M |
| June 17, 2025 | 77.18 | 75.74 | 75.74 | 77.32 | 75.7 | 109.82M |
| June 16, 2025 | 76.72 | 77.16 | 77.16 | 77.66 | 76.54 | 103.36M |
| June 13, 2025 | 75.82 | 76.5 | 76.5 | 76.54 | 75.34 | 85.91M |
| June 12, 2025 | 75.48 | 76.82 | 76.82 | 77.12 | 75.46 | 132.62M |
| June 11, 2025 | 76.06 | 76.06 | 76.06 | 76.88 | 75.72 | 137.69M |
| June 10, 2025 | 76.82 | 75.68 | 75.68 | 76.96 | 75.5 | 103.48M |
| June 09, 2025 | 77.04 | 76.98 | 76.98 | 77.18 | 76.36 | 78.07M |
| June 06, 2025 | 76.66 | 76.92 | 76.92 | 77.28 | 76.36 | 80.81M |
| June 05, 2025 | 76.22 | 76.68 | 76.68 | 76.68 | 75.73 | 121.68M |
| June 04, 2025 | 77.14 | 76.58 | 76.58 | 77.4 | 76.32 | 107.35M |
| June 03, 2025 | 77.92 | 77.04 | 77.04 | 78.12 | 76.44 | 118.19M |
| June 02, 2025 | 76.9 | 77.8 | 77.8 | 77.96 | 76.9 | 102.32M |
| May 30, 2025 | 77.22 | 77.2 | 77.2 | 77.86 | 77.06 | 241.37M |
| May 29, 2025 | 77.28 | 77.22 | 77.22 | 77.62 | 76.34 | 198.92M |
| May 28, 2025 | 78.5 | 76.62 | 76.62 | 78.74 | 76.62 | 116.81M |
| May 27, 2025 | 78.42 | 78.48 | 78.48 | 79.19 | 78.18 | 103.38M |