Lloyds Banking Group plc (LLOY.L) LSE

97.00

-0.52(-0.53%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.58979798.0396.9824.32M
December 23, 202597.3897.5297.5297.9796.3470.37M
December 22, 202597.1697.0897.0897.3496.2555.3M
December 19, 202596.8897.4297.4297.4296.16259.17M
December 18, 202596.1496.3496.3496.3495.0870.63M
December 17, 202595.5895.9495.9496.9695.38161.98M
December 16, 20259595.0295.0295.194.02131.27M
December 15, 202594.295.1495.1495.6694.2104.96M
December 12, 202595.3293.7293.729693.72111.08M
December 11, 202593.7295.0295.0295.193.0885.15M
December 10, 202593.8494.8494.8495.5493.73281.7M
December 09, 202595.5494.3294.3296.294.3297.14M
December 08, 202595.7695.795.79695.02180.31M
December 05, 202597.295.7695.7697.4695.7691.9M
December 04, 202596.6696.9696.9697.3295.92103.96M
December 03, 202596.8295.9695.9697.0895.5481.72M
December 02, 202595.6697.3697.3697.7495.2499.17M
December 01, 202595.595.595.595.8494.44303.22M
November 28, 202596.696.1496.1496.9495.92110.02M
November 27, 202593.6496.696.696.693.42262.96M
November 26, 202590.8493.893.895.389.82239.36M
November 25, 202589.1490.6890.6890.788.72105.4M
November 24, 202587.9687.3887.3888.1687.02322.92M
November 21, 202586.187.1287.1287.3285.8290.23M
November 20, 202588.4887.4287.4288.787.4284.61M
November 19, 202588.8887.6287.6289.1287.44119.68M
November 18, 202588.3289.0889.0889.1487.9111.25M
November 17, 202591.4690.8490.8491.9890.58226.19M
November 14, 202590.2891.591.591.7890.12148.09M
November 13, 202595.4894.1294.1295.7494.1280.26M
November 12, 202594.5295.1695.1695.8694.52188.62M
November 11, 202593.2494.6294.6295.1293.24153.47M
November 10, 202591.7492.9292.9292.9691.3106.64M
November 07, 202591.4890.690.692.0890.38104.36M
November 06, 202591.2491.1491.1492.0290.56196.29M
November 05, 202588.5289.5689.5689.5688.42195.07M
November 04, 20258988.988.989.0487.483.21M
November 03, 202589.389.489.489.5488.76110.06M
October 31, 202588.6689.0889.0889.2688.2884.73M
October 30, 202589.0688.8288.8289.1487.88140.82M
October 29, 20258888.5888.5888.9487.76150.42M
October 28, 202587.7887.8687.8687.8686.1686.24M
October 27, 202585.687.8487.8487.8485.42194.37M
October 24, 202585.585.8685.8685.8683.9771.74M
October 23, 202583.8685.4685.4686.5483.52142.04M
October 22, 202583.684.4884.4884.7483.58225.71M
October 21, 202583.583.3483.3483.7882.9289.11M
October 20, 202583.48838383.8982.7865.27M
October 17, 202582.282.4482.4484.0481.82125.56M
October 16, 202584.384.4884.4885.0883.863.6M
October 15, 202584.284.8684.8685.3283.82105.19M
October 14, 202583.584.1884.1884.283.0287.3M
October 13, 202583.0283.6883.6884.4483.02108.9M
October 10, 202583.6282.982.984.3282.972.79M
October 09, 202584.583.583.584.8282.82273.03M
October 08, 202584.386.3886.3886.6484.26168.08M
October 07, 202584.0883.383.384.1883.06132.79M
October 06, 202584.584.3484.3484.7283.26139.39M
October 03, 202584.1684.3684.3684.8983.8263.73M
October 02, 202583.9483.7683.7684.9483.688.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved