Lloyds Banking Group plc (LLOY.L) LSE

Currency In GBp

AD

LLOY.L Historical Return

If you invested 1000 GBp in Lloyds Banking Group plc (LLOY.L) 10 years ago, it would be worth 2,742.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,794.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.96 GBp. This corresponds to total returns of 174.24%, 179.42%, 21.9%, respectively, with annualized returns of 10.61%, 22.83%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LLOY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026105.45102.1102.1106.91101.85184.19M
September 30, 2026107.95106.9106.9109.05106.43105.08M
September 29, 2026108.4107.5107.5109.65107.396.12M
September 28, 2026109.55108.1108.1109.85107.75113.03M
September 25, 2026107.75108.8108.8109.55107.4588.99M
September 24, 2026106.5107107108.44106.2200.69M
September 23, 2026109.35107.55107.55109.8107.2112.32M
September 22, 2026110.5108.3108.3111.05108.3192.72M
September 21, 2026109.8110110111109.786.82M
September 18, 2026112.2108.95108.95112.2108.95367.67M
September 17, 2026111.35112.2112.2112.25110.4599.17M
September 16, 2026110111.25111.25111.8109.95125.16M
September 15, 2026108.8108.9108.9110.65107.6420.22M
September 11, 2026109.65111.15111.15111.5109.474.39M
September 10, 2026109.9109.1109.1110.7108.980.98M
September 09, 2026110.55109.65109.65111.55100.3120.62M
September 08, 2026112.9112.1112.1112.95110.7890.83M
September 07, 2026112.4113.35113.35113.6112.177.19M
September 04, 2026112.35112.6112.6112.73111.0572.36M
September 03, 2026111.25112.45112.45112.75110.4101.99M
September 02, 2026110.6110.45110.45111.4109.85100.65M
September 01, 2026110.2110.55110.55110.9108.15135.5M
August 28, 2026110.1109.95109.95110.25108.7113.73M
August 27, 2026111.9109.3109.3112.4109.15135.41M
August 26, 2026112111.7111.7112.2111.0577.67M
August 25, 2026111.85111.45111.45112.45110.85111.91M
August 24, 2026111.15111.6111.6111.95110.0273.92M
August 21, 2026109.85111.25111.25111.64109.589.17M
August 20, 2026110.25109.75109.75110.85109.378.73M
August 19, 2026112.45110.35110.35112.9110.35113.18M
August 18, 2026114.5112.75112.75114.65112.773.73M
August 17, 2026115.55114.7114.7116.05114.5561.12M
August 14, 2026115.5115.2115.2115.8114.261.04M
August 13, 2026115.9115.3115.3116.55114.95142.39M
August 12, 2026114.1115.2115.2115.2113.976.05M
August 11, 2026114.2113.8113.8114.5112.97144.39M
August 10, 2026114.9114.65114.65115.05114.35125.44M
August 07, 2026114.4115.15115.15116.25113.998.6M
August 06, 2026115.95114.7114.7117.1114.788.72M
August 05, 2026117.35117.1117.1117.45115.9232.73M
August 04, 2026117.1117.05117.05117.9115.6183.7M
August 03, 2026116.2116.6116.6116.75115.05109.28M
July 31, 2026117114.7114.7117.7113.85118.29M
July 30, 2026109.5115.65115.65116.2107.6181.09M
July 29, 2026113.5111.35111.35113.8111.3582.96M
July 28, 2026115.15113.05113.05115.15112.1114.79M
July 27, 2026115.05114.7114.7115.45113.95157.75M
July 23, 2026114.8112.45112.45114.8112.35149.91M
July 22, 2026113.35114.85114.85115.55113.15121.76M
July 21, 2026111.15113.25113.25113.25110.3124.45M
July 20, 2026110.7110.95110.95112.45110.25149.07M
July 17, 2026111.4111.5111.5111.5108.95131.51M
July 16, 2026112.5112.65112.65113.23111.05149.32M
July 15, 2026111.7112.5112.5112.85110.9593.3M
July 14, 2026110.15111.95111.95112.5109.1131.36M
July 13, 2026111.9110.8110.8112.65110.484.36M
July 10, 2026111.9112.15112.15113.05111.6102.13M
July 09, 2026111.85111.7111.7112.52111.692.24M
July 08, 2026113.7110.5110.5114110.5118.26M
July 07, 2026115.75113.85113.85115.75113.8583.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved