Lloyds Banking Group plc (LLOY.L) LSE

100.10

+0(+0.00%)

Updated at June 02 06:38PM

Currency In GBp

LLOY.L Historical Return

If you invested 1000 GBp in Lloyds Banking Group plc (LLOY.L) 10 years ago, it would be worth 2,118.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,489.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.96 GBp. This corresponds to total returns of 111.81%, 148.94%, 30.7%, respectively, with annualized returns of 7.79%, 20%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.05	100.1	100.1	101.5	99.12	132.26M
June 01, 2026	101.65	100.1	100.1	101.65	99.26	96M
May 29, 2026	101.15	101.9	101.9	102.25	101	244.32M
May 28, 2026	101.45	101.15	101.15	101.75	100.25	118.88M
May 27, 2026	101.45	102	102	102.38	101.23	114.69M
May 26, 2026	101.2	101.5	101.5	101.85	100.55	124.55M
May 22, 2026	99.32	99.6	99.6	100.2	98.58	87.41M
May 21, 2026	99.16	98.52	98.52	99.85	97.64	115.92M
May 20, 2026	95.68	99.86	99.86	100.15	95.42	142.21M
May 19, 2026	95.66	96.3	96.3	96.88	95.62	245.37M
May 18, 2026	93.48	95.24	95.24	95.72	93.34	112.31M
May 15, 2026	94.72	94.06	94.06	95.02	93.3	285.64M
May 14, 2026	95.46	96.6	96.6	96.6	95.4	102.74M
May 13, 2026	95.72	95.06	95.06	96.28	93.22	130.77M
May 12, 2026	96.86	94.06	94.06	98.3	93.92	430.17M
May 11, 2026	98.98	98.34	98.34	100.1	98.08	139.37M
May 08, 2026	97.23	99.03	99.03	100.1	96.77	154.22M
May 07, 2026	99.82	97.97	97.97	100.28	97.97	163.05M
May 06, 2026	96.15	99.46	99.46	100.26	96.15	207.61M
May 05, 2026	97.19	94.9	94.9	97.45	93.49	244.8M
May 01, 2026	98.73	98.48	98.48	99.28	97.7	128.2M
April 30, 2026	97.53	99.69	99.69	99.69	96.38	247.66M
April 29, 2026	98.06	97.05	97.05	99.45	94.51	165.18M
April 28, 2026	98.15	98.57	98.57	98.68	96.71	116.71M
April 27, 2026	97.95	97.5	97.5	98.71	97.32	128.3M
April 24, 2026	98	97.77	97.77	98.66	96.96	126.18M
April 23, 2026	99.27	98.88	98.88	99.69	98.12	105.07M
April 22, 2026	101.26	100.26	100.26	103.02	100.16	149.54M
April 21, 2026	102.98	100.62	100.62	103.34	100.62	180.42M
April 20, 2026	103.54	102.78	102.78	103.8	102.24	164.94M
April 17, 2026	103.14	105.12	105.12	105.36	101.78	114.82M
April 16, 2026	103.66	102.86	102.86	105.04	102.86	87.42M
April 15, 2026	102.66	103.28	103.28	103.68	102.61	182.82M
April 14, 2026	101.22	103	103	103	100.48	134.5M
April 13, 2026	100.06	100.66	100.66	100.66	99.07	115.39M
April 10, 2026	100.92	100.9	100.9	101.88	100.66	147.79M
April 09, 2026	100.54	100.62	100.62	101.08	99.58	126.26M
April 08, 2026	103.54	102.14	102.14	105.25	101.76	256.89M
April 07, 2026	98.4	95.73	93.45	98.74	95.73	177.76M
April 02, 2026	95.78	97.94	97.94	98.36	95.46	271.91M
April 01, 2026	96	97.7	97.7	97.7	94.5	270.25M
March 31, 2026	91.2	92.34	92.34	93.26	91.17	173.95M
March 30, 2026	89.78	91.28	91.28	91.86	89.51	153.75M
March 27, 2026	92.68	90.44	90.44	93.08	90.26	180.87M
March 26, 2026	94.38	92.32	92.32	94.84	92.32	135.69M
March 25, 2026	94.24	95	95	96.06	94.24	146.67M
March 24, 2026	92.78	92.94	93.2	93.76	88.92	201.14M
March 23, 2026	88.92	92.68	92.68	94.12	87.62	259.92M
March 20, 2026	94.34	90.78	90.78	94.74	90.78	307M
March 19, 2026	95.24	92.78	92.78	95.4	91.62	167.48M
March 18, 2026	96.7	96.54	96.54	98.34	96.14	142.69M
March 17, 2026	94.96	96.2	96.2	97.1	94.66	127.82M
March 16, 2026	94.24	94.9	94.9	96.12	93.9	140.69M
March 13, 2026	94.38	94.18	94.18	95.96	94	131.58M
March 12, 2026	98.14	95.5	95.5	98.42	94.58	166.27M
March 11, 2026	98.32	98.38	98.38	99.16	97.72	148.99M
March 10, 2026	97.88	99.02	99.02	99.32	97.68	276.33M
March 09, 2026	93.6	95.16	95.16	95.16	92.36	201.33M
March 06, 2026	97.6	95.42	95.42	98.2	94.49	167.83M
March 05, 2026	98.5	96.9	96.9	99.58	96.4	208.24M