Eli Lilly and Company (LLY.DE) XETRA

Currency In EUR

LLY.DE Historical Return

If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €15,377.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,016.4, while €1000 invested 1 year ago would be worth €1,518.76. This corresponds to total returns of 1,437.75%, 401.64%, 51.88%, respectively, with annualized returns of 31.41%, 38.04%, 51.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,003	994	994	1,010.4	980.3	1,044
July 30, 2026	1,055.8	1,006	1,006	1,056.6	1,005.8	933
July 29, 2026	1,072.4	1,075.8	1,075.8	1,075.8	1,063	527
July 28, 2026	1,054.4	1,068.4	1,068.4	1,081.2	1,054.4	1,522
July 27, 2026	1,051.2	1,053.4	1,053.4	1,061.8	1,039.4	480
July 24, 2026	1,043.4	1,052.8	1,052.8	1,060.2	1,034.4	900
July 23, 2026	1,018.6	1,043.6	1,043.6	1,044.8	1,004.8	706
July 22, 2026	1,027.8	1,022.8	1,022.8	1,032.6	1,013.6	691
July 21, 2026	1,007	1,019.6	1,019.6	1,021.4	995	794
July 20, 2026	1,033.4	1,024	1,024	1,035.8	1,024	401
July 17, 2026	1,021.4	1,036.6	1,036.6	1,037	1,008.8	891
July 16, 2026	1,008.2	1,034.4	1,034.4	1,038.4	999.9	539
July 15, 2026	1,010.2	1,000	1,000	1,011.8	993	993
July 14, 2026	1,037	1,008.4	1,008.4	1,037	997.3	1,030
July 13, 2026	1,044.4	1,043.4	1,043.4	1,045	1,023.6	1,030
July 10, 2026	1,064	1,037.8	1,037.8	1,073	1,036.8	947
July 09, 2026	1,064.6	1,060.4	1,060.4	1,072.6	1,055.8	420
July 08, 2026	1,081	1,079	1,079	1,085.6	1,059.8	1,421
July 07, 2026	1,055	1,081.2	1,081.2	1,090.8	1,053.8	595
July 06, 2026	1,062.8	1,054.4	1,054.4	1,066.6	1,038.2	1,665
July 03, 2026	1,066.6	1,058	1,058	1,066.6	1,050.6	447
July 02, 2026	1,046.4	1,061.6	1,061.6	1,076.6	1,036	1,348
July 01, 2026	1,051.8	1,046.4	1,046.4	1,071.4	1,036.8	1,276
June 30, 2026	1,077.4	1,060.6	1,060.6	1,085	1,044.4	1,349
June 29, 2026	1,074.6	1,055	1,055	1,085	1,055	2,445
June 26, 2026	991.6	1,048.4	1,048.4	1,050.4	981.9	2,445
June 25, 2026	983	999.3	999.3	1,004.6	981.7	1,943
June 24, 2026	976.3	980.1	980.1	1,000	974	1,336
June 23, 2026	962.4	965.4	965.4	982	961.4	2,069
June 22, 2026	960	958.1	958.1	976.5	957.5	834
June 19, 2026	959	959.9	959.9	968.3	957.7	978
June 18, 2026	967.2	952.6	952.6	979.6	948.9	997
June 17, 2026	967.4	964.8	964.8	969.5	954.9	569
June 16, 2026	975.6	970.5	970.5	986.2	966.8	767
June 15, 2026	973.8	976.4	976.4	983.7	960	1,157
June 12, 2026	1,002.4	992.9	992.9	1,010	992.9	1,366
June 11, 2026	986.9	1,008.8	1,008.8	1,015.4	976.7	818
June 10, 2026	989.9	1,001.6	1,001.6	1,008.4	984.7	1,759
June 09, 2026	1,004	1,001.2	1,001.2	1,013.2	995	1,690
June 08, 2026	1,034	1,007.4	1,007.4	1,034	994	2,905
June 05, 2026	969.9	1,008	1,008	1,008	967	1,892
June 04, 2026	933.4	978.6	978.6	980	933.1	1,115
June 03, 2026	918	935.3	935.3	937.4	910.8	553
June 02, 2026	927	918	918	928.9	906	1,192
June 01, 2026	939.2	922.8	922.8	947.6	922.8	1,480
May 29, 2026	969.4	936.8	936.8	970	936.8	1,071
May 28, 2026	930.8	968.4	968.4	986	929.9	3,797
May 27, 2026	917.4	934.3	934.3	938	915.5	1,283
May 26, 2026	921.7	926.9	926.9	931.6	914.3	1,239
May 25, 2026	923.8	922.1	922.1	926.1	914	1,388
May 22, 2026	901.6	913.7	913.7	921	898.3	1,516
May 21, 2026	877.4	893.9	893.9	904.7	868.1	3,335
May 20, 2026	879.2	868.7	868.7	893.9	868.7	1,525
May 19, 2026	849	872.2	872.2	880	847.5	1,146
May 18, 2026	858.8	841.1	841.1	861.4	841.1	695
May 15, 2026	862.4	866.6	866.6	871.1	857	833
May 14, 2026	869.7	858	858	875.9	857.4	684
May 13, 2026	843.8	856.3	856.3	860.5	840	1,235
May 12, 2026	822.1	845.5	845.5	849.9	819	1,203
May 11, 2026	803.6	836.1	836.1	843.3	803.6	469