Eli Lilly and Company (LLY.DE) XETRA
918.00
-4.8(-0.52%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LLY.DE Historical Return
If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €15,530.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,816.02, while €1000 invested 1 year ago would be worth €1,395.22. This corresponds to total returns of 1,453.04%, 481.6%, 39.52%, respectively, with annualized returns of 31.54%, 42.18%, 39.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LLY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 927 | 918 | 918 | 928.9 | 906 | 1,192 |
| June 01, 2026 | 939.2 | 922.8 | 922.8 | 947.6 | 922.8 | 1,480 |
| May 29, 2026 | 969.4 | 936.8 | 936.8 | 970 | 936.8 | 1,071 |
| May 28, 2026 | 930.8 | 968.4 | 968.4 | 986 | 929.9 | 3,797 |
| May 27, 2026 | 917.4 | 934.3 | 934.3 | 938 | 915.5 | 1,283 |
| May 26, 2026 | 921.7 | 926.9 | 926.9 | 931.6 | 914.3 | 1,239 |
| May 25, 2026 | 923.8 | 922.1 | 922.1 | 926.1 | 914 | 1,388 |
| May 22, 2026 | 901.6 | 913.7 | 913.7 | 921 | 898.3 | 1,516 |
| May 21, 2026 | 877.4 | 893.9 | 893.9 | 904.7 | 868.1 | 3,335 |
| May 20, 2026 | 879.2 | 868.7 | 868.7 | 893.9 | 868.7 | 1,525 |
| May 19, 2026 | 849 | 872.2 | 872.2 | 880 | 847.5 | 1,146 |
| May 18, 2026 | 858.8 | 841.1 | 841.1 | 861.4 | 841.1 | 695 |
| May 15, 2026 | 862.4 | 866.6 | 866.6 | 871.1 | 857 | 833 |
| May 14, 2026 | 869.7 | 858 | 858 | 875.9 | 857.4 | 684 |
| May 13, 2026 | 843.8 | 856.3 | 856.3 | 860.5 | 840 | 1,235 |
| May 12, 2026 | 822.1 | 845.5 | 845.5 | 849.9 | 819 | 1,203 |
| May 11, 2026 | 803.6 | 836.1 | 836.1 | 843.3 | 803.6 | 469 |
| May 08, 2026 | 828.3 | 809.7 | 809.7 | 833.5 | 809.7 | 844 |
| May 07, 2026 | 841.5 | 826.4 | 826.4 | 841.5 | 826.4 | 729 |
| May 06, 2026 | 840.2 | 842.9 | 842.9 | 847.5 | 837.4 | 1,371 |
| May 05, 2026 | 827.1 | 836.5 | 836.5 | 841.2 | 825 | 921 |
| May 04, 2026 | 822.8 | 822.3 | 822.3 | 827 | 797.1 | 3,427 |
| April 30, 2026 | 730.2 | 787.7 | 787.7 | 792.9 | 728.4 | 8,245 |
| April 29, 2026 | 747 | 732.5 | 732.5 | 747.5 | 728.5 | 882 |
| April 28, 2026 | 743.2 | 744.5 | 744.5 | 750.7 | 743.1 | 1,231 |
| April 27, 2026 | 756 | 750.8 | 750.8 | 756.7 | 743.1 | 1,368 |
| April 24, 2026 | 785.9 | 753.6 | 753.6 | 786 | 746.8 | 3,861 |
| April 23, 2026 | 783.6 | 785.1 | 785.1 | 793.7 | 783.6 | 589 |
| April 22, 2026 | 773.5 | 782.7 | 782.7 | 785.2 | 771.6 | 571 |
| April 21, 2026 | 784.2 | 761.4 | 761.4 | 785.7 | 750 | 1,751 |
| April 20, 2026 | 784.3 | 788.5 | 788.5 | 790 | 777.5 | 668 |
| April 17, 2026 | 770.9 | 783.5 | 783.5 | 796 | 768 | 4,141 |
| April 16, 2026 | 771.8 | 773.4 | 773.4 | 780.6 | 769.6 | 1,410 |
| April 15, 2026 | 787.6 | 772.2 | 772.2 | 788.1 | 769.5 | 744 |
| April 14, 2026 | 789.4 | 792.9 | 792.9 | 794.1 | 780 | 881 |
| April 13, 2026 | 797.7 | 796 | 796 | 806.2 | 795.9 | 730 |
| April 10, 2026 | 817.3 | 799.6 | 799.6 | 821 | 799.3 | 1,101 |
| April 09, 2026 | 816.2 | 817.5 | 817.5 | 818.8 | 804.7 | 1,310 |
| April 08, 2026 | 810.2 | 818.8 | 818.8 | 818.8 | 800 | 628 |
| April 07, 2026 | 801.9 | 796.3 | 796.3 | 805.8 | 780 | 1,324 |
| April 02, 2026 | 825.4 | 813.7 | 813.7 | 827.4 | 813.6 | 428 |
| April 01, 2026 | 798.2 | 823.5 | 823.5 | 823.5 | 791 | 1,329 |
| March 31, 2026 | 779 | 791.1 | 791.1 | 797.3 | 773.7 | 1,037 |
| March 30, 2026 | 768 | 773.6 | 773.6 | 780.2 | 767.3 | 391 |
| March 27, 2026 | 779.6 | 770.6 | 771 | 783.2 | 769.5 | 449 |
| March 26, 2026 | 792.6 | 782.6 | 782.6 | 794.4 | 780 | 255 |
| March 25, 2026 | 783.7 | 795.2 | 795.2 | 795.2 | 780.6 | 2,555 |
| March 24, 2026 | 786 | 779.5 | 779.5 | 786 | 774.1 | 1,167 |
| March 23, 2026 | 775.1 | 793.4 | 793.4 | 798.6 | 775.1 | 1,926 |
| March 20, 2026 | 793.3 | 796.1 | 796.1 | 800 | 789.7 | 1,285 |
| March 19, 2026 | 794 | 799.6 | 799.6 | 805 | 790.8 | 3,730 |
| March 18, 2026 | 808.5 | 800.9 | 800.9 | 810 | 787.6 | 1,631 |
| March 17, 2026 | 854.1 | 811.7 | 811.7 | 854.1 | 810 | 1,745 |
| March 16, 2026 | 869.2 | 856.4 | 856.4 | 869.2 | 849.4 | 2,287 |
| March 13, 2026 | 850.5 | 864.7 | 864.7 | 873.8 | 850.5 | 1,232 |
| March 12, 2026 | 860.3 | 848.1 | 848.1 | 863.3 | 846.1 | 472 |
| March 11, 2026 | 866.8 | 862.3 | 862.3 | 866.9 | 856.7 | 329 |
| March 10, 2026 | 864.8 | 863.9 | 863.9 | 870.6 | 855.9 | 724 |
| March 09, 2026 | 846.5 | 864.1 | 864.1 | 866.1 | 844.1 | 891 |
| March 06, 2026 | 846 | 842.6 | 842.6 | 848.3 | 836.8 | 802 |
