Eli Lilly and Company (LLY.DE) XETRA

Currency In EUR

LLY.DE Historical Return

If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €17,289.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,552.43, while €1000 invested 1 year ago would be worth €1,462.31. This corresponds to total returns of 1,628.98%, 455.24%, 46.23%, respectively, with annualized returns of 32.96%, 40.87%, 46.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	960	958.1	958.1	976.5	957.5	834
June 19, 2026	959	959.9	959.9	968.3	957.7	978
June 18, 2026	967.2	952.6	952.6	979.6	948.9	997
June 17, 2026	967.4	964.8	964.8	969.5	954.9	569
June 16, 2026	975.6	970.5	970.5	986.2	966.8	767
June 15, 2026	973.8	976.4	976.4	983.7	960	1,157
June 12, 2026	1,002.4	992.9	992.9	1,010	992.9	1,366
June 11, 2026	986.9	1,008.8	1,008.8	1,015.4	976.7	818
June 10, 2026	989.9	1,001.6	1,001.6	1,008.4	984.7	1,759
June 09, 2026	1,004	1,001.2	1,001.2	1,013.2	995	1,690
June 08, 2026	1,034	1,007.4	1,007.4	1,034	994	2,905
June 05, 2026	969.9	1,008	1,008	1,008	967	1,892
June 04, 2026	933.4	978.6	978.6	980	933.1	1,115
June 03, 2026	918	935.3	935.3	937.4	910.8	553
June 02, 2026	927	918	918	928.9	906	1,192
June 01, 2026	939.2	922.8	922.8	947.6	922.8	1,480
May 29, 2026	969.4	936.8	936.8	970	936.8	1,071
May 28, 2026	930.8	968.4	968.4	986	929.9	3,797
May 27, 2026	917.4	934.3	934.3	938	915.5	1,283
May 26, 2026	921.7	926.9	926.9	931.6	914.3	1,239
May 25, 2026	923.8	922.1	922.1	926.1	914	1,388
May 22, 2026	901.6	913.7	913.7	921	898.3	1,516
May 21, 2026	877.4	893.9	893.9	904.7	868.1	3,335
May 20, 2026	879.2	868.7	868.7	893.9	868.7	1,525
May 19, 2026	849	872.2	872.2	880	847.5	1,146
May 18, 2026	858.8	841.1	841.1	861.4	841.1	695
May 15, 2026	862.4	866.6	866.6	871.1	857	833
May 14, 2026	869.7	858	858	875.9	857.4	684
May 13, 2026	843.8	856.3	856.3	860.5	840	1,235
May 12, 2026	822.1	845.5	845.5	849.9	819	1,203
May 11, 2026	803.6	836.1	836.1	843.3	803.6	469
May 08, 2026	828.3	809.7	809.7	833.5	809.7	844
May 07, 2026	841.5	826.4	826.4	841.5	826.4	729
May 06, 2026	840.2	842.9	842.9	847.5	837.4	1,371
May 05, 2026	827.1	836.5	836.5	841.2	825	921
May 04, 2026	822.8	822.3	822.3	827	797.1	3,427
April 30, 2026	730.2	787.7	787.7	792.9	728.4	8,245
April 29, 2026	747	732.5	732.5	747.5	728.5	882
April 28, 2026	743.2	744.5	744.5	750.7	743.1	1,231
April 27, 2026	756	750.8	750.8	756.7	743.1	1,368
April 24, 2026	785.9	753.6	753.6	786	746.8	3,861
April 23, 2026	783.6	785.1	785.1	793.7	783.6	589
April 22, 2026	773.5	782.7	782.7	785.2	771.6	571
April 21, 2026	784.2	761.4	761.4	785.7	750	1,751
April 20, 2026	784.3	788.5	788.5	790	777.5	668
April 17, 2026	770.9	783.5	783.5	796	768	4,141
April 16, 2026	771.8	773.4	773.4	780.6	769.6	1,410
April 15, 2026	787.6	772.2	772.2	788.1	769.5	744
April 14, 2026	789.4	792.9	792.9	794.1	780	881
April 13, 2026	797.7	796	796	806.2	795.9	730
April 10, 2026	817.3	799.6	799.6	821	799.3	1,101
April 09, 2026	816.2	817.5	817.5	818.8	804.7	1,310
April 08, 2026	810.2	818.8	818.8	818.8	800	628
April 07, 2026	801.9	796.3	796.3	805.8	780	1,324
April 02, 2026	825.4	813.7	813.7	827.4	813.6	428
April 01, 2026	798.2	823.5	823.5	823.5	791	1,329
March 31, 2026	779	791.1	791.1	797.3	773.7	1,037
March 30, 2026	768	773.6	773.6	780.2	767.3	391
March 27, 2026	779.6	770.6	771	783.2	769.5	449
March 26, 2026	792.6	782.6	782.6	794.4	780	255