Eli Lilly and Company (LLY.DE) XETRA

Currency In EUR

LLY.DE Historical Return

If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €15,959.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,039.69, while €1000 invested 1 year ago would be worth €1,511.98. This corresponds to total returns of 1,496%, 403.97%, 51.2%, respectively, with annualized returns of 31.9%, 38.19%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	972.8	965.1	965.1	975.7	963.1	794
September 10, 2026	970	970.7	970.7	981.6	968	834
September 09, 2026	968	970.4	970.4	976.7	965.2	1,439
September 08, 2026	984.8	962.5	962.5	986.3	960	855
September 07, 2026	988.5	988.1	988.1	990.3	983	1,067
September 04, 2026	997.3	984.3	984.3	997.7	982.9	923
September 03, 2026	1,003	993	993	1,008.8	980	1,395
September 02, 2026	1,007.6	1,012.4	1,012.4	1,022.2	1,002.2	876
September 01, 2026	998.8	1,015.4	1,015.4	1,023	998	860
August 31, 2026	1,010.8	997.1	997.1	1,013.2	990	1,395
August 28, 2026	1,012.2	1,011.6	1,011.6	1,019.6	1,000.8	988
August 27, 2026	1,021.4	1,011	1,011	1,023.6	1,009.6	1,754
August 26, 2026	1,058	1,032.8	1,032.8	1,060.6	1,015	567
August 25, 2026	1,072.4	1,080.4	1,080.4	1,083.4	1,065.4	529
August 24, 2026	1,077.2	1,063.4	1,063.4	1,079.4	1,056	261
August 21, 2026	1,066.2	1,085.8	1,085.8	1,088	1,050	769
August 20, 2026	1,095.2	1,089.6	1,089.6	1,096.4	1,077.6	705
August 19, 2026	1,055.6	1,084.8	1,084.8	1,107	1,050.4	1,392
August 18, 2026	1,023.2	1,053.6	1,053.6	1,053.6	1,021.6	877
August 17, 2026	1,017.6	1,034.4	1,034.4	1,034.4	1,008.8	867
August 14, 2026	1,047.6	1,023.8	1,023.8	1,047.6	1,013.2	703
August 13, 2026	1,061	1,063	1,063	1,075	1,056	396
August 12, 2026	1,052.6	1,060.4	1,060.4	1,060.4	1,034	897
August 11, 2026	1,065.2	1,059.2	1,059.2	1,070	1,050.6	452
August 10, 2026	1,028	1,052	1,052	1,053.6	1,016	1,581
August 07, 2026	1,034	1,017.8	1,017.8	1,039.2	1,006.4	860
August 06, 2026	1,017.2	1,026.2	1,026.2	1,066.8	1,016.4	1,216
August 05, 2026	977.5	993.6	993.6	1,052.2	975	4,211
August 04, 2026	975.6	979.7	979.7	981.4	965	1,364
August 03, 2026	1,001	969.1	969.1	1,014	965.9	1,140
July 31, 2026	1,003	994	994	1,010.4	980.3	1,044
July 30, 2026	1,055.8	1,006	1,006	1,056.6	1,005.8	933
July 29, 2026	1,072.4	1,075.8	1,075.8	1,075.8	1,063	527
July 28, 2026	1,054.4	1,068.4	1,068.4	1,081.2	1,054.4	1,522
July 27, 2026	1,051.2	1,053.4	1,053.4	1,061.8	1,039.4	480
July 24, 2026	1,043.4	1,052.8	1,052.8	1,060.2	1,034.4	900
July 23, 2026	1,018.6	1,043.6	1,043.6	1,044.8	1,004.8	706
July 22, 2026	1,027.8	1,022.8	1,022.8	1,032.6	1,013.6	691
July 21, 2026	1,007	1,019.6	1,019.6	1,021.4	995	794
July 20, 2026	1,033.4	1,024	1,024	1,035.8	1,024	401
July 17, 2026	1,021.4	1,036.6	1,036.6	1,037	1,008.8	891
July 16, 2026	1,008.2	1,034.4	1,034.4	1,038.4	999.9	539
July 15, 2026	1,010.2	1,000	1,000	1,011.8	993	993
July 14, 2026	1,037	1,008.4	1,008.4	1,037	997.3	1,030
July 13, 2026	1,044.4	1,043.4	1,043.4	1,045	1,023.6	1,030
July 10, 2026	1,064	1,037.8	1,037.8	1,073	1,036.8	947
July 09, 2026	1,064.6	1,060.4	1,060.4	1,072.6	1,055.8	420
July 08, 2026	1,081	1,079	1,079	1,085.6	1,059.8	1,421
July 07, 2026	1,055	1,081.2	1,081.2	1,090.8	1,053.8	595
July 06, 2026	1,062.8	1,054.4	1,054.4	1,066.6	1,038.2	1,665
July 03, 2026	1,066.6	1,058	1,058	1,066.6	1,050.6	447
July 02, 2026	1,046.4	1,061.6	1,061.6	1,076.6	1,036	1,348
July 01, 2026	1,051.8	1,046.4	1,046.4	1,071.4	1,036.8	1,276
June 30, 2026	1,077.4	1,060.6	1,060.6	1,085	1,044.4	1,349
June 29, 2026	1,074.6	1,055	1,055	1,085	1,055	2,445
June 26, 2026	991.6	1,048.4	1,048.4	1,050.4	981.9	2,445
June 25, 2026	983	999.3	999.3	1,004.6	981.7	1,943
June 24, 2026	976.3	980.1	980.1	1,000	974	1,336
June 23, 2026	962.4	965.4	965.4	982	961.4	2,069
June 22, 2026	960	958.1	958.1	976.5	957.5	834