Eli Lilly and Company (LLY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €20,697.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,807.18, while €1000 invested 1 year ago would be worth €1,513.44. This corresponds to total returns of 1,969.72%, 480.72%, 51.34%, respectively, with annualized returns of 35.37%, 42.14%, 51.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,273.2 | 1,282.4 | 1,282.4 | 1,284.8 | 1,270 | 1,067 |
| November 10, 2026 | 1,265.4 | 1,269 | 1,269 | 1,272.6 | 1,259.8 | 913 |
| November 09, 2026 | 1,241.8 | 1,248 | 1,248 | 1,253 | 1,207.8 | 1,534 |
| November 06, 2026 | 1,207.6 | 1,226.8 | 1,226.8 | 1,231.4 | 1,200 | 1,373 |
| November 05, 2026 | 1,278.6 | 1,256.4 | 1,256.4 | 1,294.6 | 1,256.4 | 984 |
| November 04, 2026 | 1,262 | 1,274 | 1,274 | 1,289.8 | 1,248.8 | 1,861 |
| November 03, 2026 | 1,254.4 | 1,269 | 1,269 | 1,279.8 | 1,242.4 | 1,011 |
| November 02, 2026 | 1,266.8 | 1,255.6 | 1,255.6 | 1,268 | 1,237.8 | 1,552 |
| October 30, 2026 | 1,239.4 | 1,275.4 | 1,275.4 | 1,291.2 | 1,239.4 | 3,708 |
| October 29, 2026 | 1,175 | 1,229.2 | 1,229.2 | 1,259.2 | 1,160 | 7,297 |
| October 28, 2026 | 1,151.4 | 1,156.4 | 1,156.4 | 1,166.2 | 1,137.2 | 1,049 |
| October 27, 2026 | 1,150 | 1,149 | 1,149 | 1,164.2 | 1,142 | 430 |
| October 26, 2026 | 1,141.8 | 1,143.8 | 1,143.8 | 1,159 | 1,139.8 | 909 |
| October 23, 2026 | 1,159.4 | 1,144.6 | 1,144.6 | 1,167.4 | 1,140 | 1,802 |
| October 22, 2026 | 1,141 | 1,174.6 | 1,174.6 | 1,175.8 | 1,137 | 1,247 |
| October 21, 2026 | 1,138.4 | 1,128.4 | 1,128.4 | 1,142.4 | 1,123.6 | 1,646 |
| October 20, 2026 | 1,111.2 | 1,155 | 1,155 | 1,165.4 | 1,110.4 | 1,739 |
| October 19, 2026 | 1,118.2 | 1,111.6 | 1,111.6 | 1,122.6 | 1,106.6 | 1,380 |
| October 16, 2026 | 1,117.8 | 1,123.4 | 1,123.4 | 1,131.2 | 1,114.2 | 1,336 |
| October 15, 2026 | 1,089.8 | 1,133.4 | 1,133.4 | 1,137.8 | 1,086.8 | 2,585 |
| October 14, 2026 | 1,044.6 | 1,088.2 | 1,088.2 | 1,091.6 | 1,041.8 | 1,516 |
| October 13, 2026 | 1,069.8 | 1,047.6 | 1,047.6 | 1,070 | 1,047.4 | 894 |
| October 12, 2026 | 1,054 | 1,056 | 1,056 | 1,067.4 | 1,050 | 3,661 |
| October 09, 2026 | 1,038.2 | 1,044.8 | 1,044.8 | 1,048 | 1,030.4 | 1,439 |
| October 08, 2026 | 1,065.6 | 1,020 | 1,020 | 1,068.4 | 1,010.8 | 1,088 |
| October 07, 2026 | 1,034.2 | 1,075.8 | 1,075.8 | 1,075.8 | 1,033.2 | 1,232 |
| October 06, 2026 | 1,021.8 | 1,032.2 | 1,032.2 | 1,039.8 | 1,015 | 1,019 |
| October 05, 2026 | 1,022.2 | 1,026.8 | 1,026.8 | 1,038.8 | 1,018 | 710 |
| October 02, 2026 | 1,023.2 | 1,017.4 | 1,017.4 | 1,030 | 1,015 | 898 |
| October 01, 2026 | 1,025.6 | 1,023.2 | 1,023.2 | 1,029.8 | 1,012 | 1,803 |
| September 30, 2026 | 1,044.6 | 1,047.2 | 1,047.2 | 1,066.2 | 1,037.8 | 1,412 |
| September 29, 2026 | 1,047.6 | 1,037 | 1,037 | 1,050 | 1,031.4 | 1,506 |
| September 28, 2026 | 1,044.2 | 1,043 | 1,043 | 1,048.6 | 1,033.8 | 1,127 |
| September 25, 2026 | 1,041.2 | 1,021.6 | 1,021.6 | 1,046 | 1,019 | 1,409 |
| September 24, 2026 | 1,011.8 | 1,045 | 1,045 | 1,051.4 | 1,008.6 | 1,394 |
| September 23, 2026 | 1,025.8 | 1,016.6 | 1,016.6 | 1,040 | 1,014.8 | 931 |
| September 22, 2026 | 1,016.4 | 1,029.4 | 1,029.4 | 1,031.4 | 995.4 | 1,964 |
| September 21, 2026 | 1,007.8 | 1,016 | 1,016 | 1,017.6 | 992.9 | 842 |
| September 18, 2026 | 1,004.4 | 1,001.2 | 1,001.2 | 1,008 | 998 | 754 |
| September 17, 2026 | 994 | 998.2 | 998.2 | 1,009 | 992.7 | 888 |
| September 16, 2026 | 986 | 992.6 | 992.6 | 997.7 | 985 | 515 |
| September 15, 2026 | 995.7 | 992.5 | 992.5 | 1,006.2 | 989 | 1,448 |
| September 11, 2026 | 972.8 | 965.1 | 965.1 | 975.7 | 963.1 | 794 |
| September 10, 2026 | 970 | 970.7 | 970.7 | 981.6 | 968 | 834 |
| September 09, 2026 | 968 | 970.4 | 970.4 | 976.7 | 965.2 | 1,439 |
| September 08, 2026 | 984.8 | 962.5 | 962.5 | 986.3 | 960 | 855 |
| September 07, 2026 | 988.5 | 988.1 | 988.1 | 990.3 | 983 | 1,067 |
| September 04, 2026 | 997.3 | 984.3 | 984.3 | 997.7 | 982.9 | 923 |
| September 03, 2026 | 1,003 | 993 | 993 | 1,008.8 | 980 | 1,395 |
| September 02, 2026 | 1,007.6 | 1,012.4 | 1,012.4 | 1,022.2 | 1,002.2 | 876 |
| September 01, 2026 | 998.8 | 1,015.4 | 1,015.4 | 1,023 | 998 | 860 |
| August 31, 2026 | 1,010.8 | 997.1 | 997.1 | 1,013.2 | 990 | 1,395 |
| August 28, 2026 | 1,012.2 | 1,011.6 | 1,011.6 | 1,019.6 | 1,000.8 | 988 |
| August 27, 2026 | 1,021.4 | 1,011 | 1,011 | 1,023.6 | 1,009.6 | 1,754 |
| August 26, 2026 | 1,058 | 1,032.8 | 1,032.8 | 1,060.6 | 1,015 | 567 |
| August 25, 2026 | 1,072.4 | 1,080.4 | 1,080.4 | 1,083.4 | 1,065.4 | 529 |
| August 24, 2026 | 1,077.2 | 1,063.4 | 1,063.4 | 1,079.4 | 1,056 | 261 |
| August 21, 2026 | 1,066.2 | 1,085.8 | 1,085.8 | 1,088 | 1,050 | 769 |
| August 20, 2026 | 1,095.2 | 1,089.6 | 1,089.6 | 1,096.4 | 1,077.6 | 705 |
| August 19, 2026 | 1,055.6 | 1,084.8 | 1,084.8 | 1,107 | 1,050.4 | 1,392 |