Eli Lilly and Company (LLY.DE) XETRA

Currency In EUR

AD

LLY.DE Historical Return

If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €16,246.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,517.09, while €1000 invested 1 year ago would be worth €1,466.72. This corresponds to total returns of 1,524.64%, 451.71%, 46.67%, respectively, with annualized returns of 32.15%, 40.74%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LLY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,025.61,023.21,023.21,029.81,0121,803
September 30, 20261,044.61,047.21,047.21,066.21,037.81,412
September 29, 20261,047.61,0371,0371,0501,031.41,506
September 28, 20261,044.21,0431,0431,048.61,033.81,127
September 25, 20261,041.21,021.61,021.61,0461,0191,409
September 24, 20261,011.81,0451,0451,051.41,008.61,394
September 23, 20261,025.81,016.61,016.61,0401,014.8931
September 22, 20261,016.41,029.41,029.41,031.4995.41,964
September 21, 20261,007.81,0161,0161,017.6992.9842
September 18, 20261,004.41,001.21,001.21,008998754
September 17, 2026994998.2998.21,009992.7888
September 16, 2026986992.6992.6997.7985515
September 15, 2026995.7992.5992.51,006.29891,448
September 11, 2026972.8965.1965.1975.7963.1794
September 10, 2026970970.7970.7981.6968834
September 09, 2026968970.4970.4976.7965.21,439
September 08, 2026984.8962.5962.5986.3960855
September 07, 2026988.5988.1988.1990.39831,067
September 04, 2026997.3984.3984.3997.7982.9923
September 03, 20261,0039939931,008.89801,395
September 02, 20261,007.61,012.41,012.41,022.21,002.2876
September 01, 2026998.81,015.41,015.41,023998860
August 31, 20261,010.8997.1997.11,013.29901,395
August 28, 20261,012.21,011.61,011.61,019.61,000.8988
August 27, 20261,021.41,0111,0111,023.61,009.61,754
August 26, 20261,0581,032.81,032.81,060.61,015567
August 25, 20261,072.41,080.41,080.41,083.41,065.4529
August 24, 20261,077.21,063.41,063.41,079.41,056261
August 21, 20261,066.21,085.81,085.81,0881,050769
August 20, 20261,095.21,089.61,089.61,096.41,077.6705
August 19, 20261,055.61,084.81,084.81,1071,050.41,392
August 18, 20261,023.21,053.61,053.61,053.61,021.6877
August 17, 20261,017.61,034.41,034.41,034.41,008.8867
August 14, 20261,047.61,023.81,023.81,047.61,013.2703
August 13, 20261,0611,0631,0631,0751,056396
August 12, 20261,052.61,060.41,060.41,060.41,034897
August 11, 20261,065.21,059.21,059.21,0701,050.6452
August 10, 20261,0281,0521,0521,053.61,0161,581
August 07, 20261,0341,017.81,017.81,039.21,006.4860
August 06, 20261,017.21,026.21,026.21,066.81,016.41,216
August 05, 2026977.5993.6993.61,052.29754,211
August 04, 2026975.6979.7979.7981.49651,364
August 03, 20261,001969.1969.11,014965.91,140
July 31, 20261,0039949941,010.4980.31,044
July 30, 20261,055.81,0061,0061,056.61,005.8933
July 29, 20261,072.41,075.81,075.81,075.81,063527
July 28, 20261,054.41,068.41,068.41,081.21,054.41,522
July 27, 20261,051.21,053.41,053.41,061.81,039.4480
July 24, 20261,043.41,052.81,052.81,060.21,034.4900
July 23, 20261,018.61,043.61,043.61,044.81,004.8706
July 22, 20261,027.81,022.81,022.81,032.61,013.6691
July 21, 20261,0071,019.61,019.61,021.4995794
July 20, 20261,033.41,0241,0241,035.81,024401
July 17, 20261,021.41,036.61,036.61,0371,008.8891
July 16, 20261,008.21,034.41,034.41,038.4999.9539
July 15, 20261,010.21,0001,0001,011.8993993
July 14, 20261,0371,008.41,008.41,037997.31,030
July 13, 20261,044.41,043.41,043.41,0451,023.61,030
July 10, 20261,0641,037.81,037.81,0731,036.8947
July 09, 20261,064.61,060.41,060.41,072.61,055.8420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved