Eli Lilly and Company (LLY.DE) XETRA

918.00

-4.8(-0.52%)

Updated at June 02 05:35PM

Currency In EUR

LLY.DE Historical Return

If you invested €1000 in Eli Lilly and Company (LLY.DE) 10 years ago, it would be worth €15,620.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,865.81, while €1000 invested 1 year ago would be worth €1,419.91. This corresponds to total returns of 1,462.02%, 486.58%, 41.99%, respectively, with annualized returns of 31.61%, 42.42%, 41.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	939.2	922.8	922.8	947.6	922.8	1,480
May 29, 2026	969.4	936.8	936.8	970	936.8	1,071
May 28, 2026	930.8	968.4	968.4	986	929.9	3,797
May 27, 2026	917.4	934.3	934.3	938	915.5	1,283
May 26, 2026	921.7	926.9	926.9	931.6	914.3	1,239
May 25, 2026	923.8	922.1	922.1	926.1	914	1,388
May 22, 2026	901.6	913.7	913.7	921	898.3	1,516
May 21, 2026	877.4	893.9	893.9	904.7	868.1	3,335
May 20, 2026	879.2	868.7	868.7	893.9	868.7	1,525
May 19, 2026	849	872.2	872.2	880	847.5	1,146
May 18, 2026	858.8	841.1	841.1	861.4	841.1	695
May 15, 2026	862.4	866.6	866.6	871.1	857	833
May 14, 2026	869.7	858	858	875.9	857.4	684
May 13, 2026	843.8	856.3	856.3	860.5	840	1,235
May 12, 2026	822.1	845.5	845.5	849.9	819	1,203
May 11, 2026	803.6	836.1	836.1	843.3	803.6	469
May 08, 2026	828.3	809.7	809.7	833.5	809.7	844
May 07, 2026	841.5	826.4	826.4	841.5	826.4	729
May 06, 2026	840.2	842.9	842.9	847.5	837.4	1,371
May 05, 2026	827.1	836.5	836.5	841.2	825	921
May 04, 2026	822.8	822.3	822.3	827	797.1	3,427
April 30, 2026	730.2	787.7	787.7	792.9	728.4	8,245
April 29, 2026	747	732.5	732.5	747.5	728.5	882
April 28, 2026	743.2	744.5	744.5	750.7	743.1	1,231
April 27, 2026	756	750.8	750.8	756.7	743.1	1,368
April 24, 2026	785.9	753.6	753.6	786	746.8	3,861
April 23, 2026	783.6	785.1	785.1	793.7	783.6	589
April 22, 2026	773.5	782.7	782.7	785.2	771.6	571
April 21, 2026	784.2	761.4	761.4	785.7	750	1,751
April 20, 2026	784.3	788.5	788.5	790	777.5	668
April 17, 2026	770.9	783.5	783.5	796	768	4,141
April 16, 2026	771.8	773.4	773.4	780.6	769.6	1,410
April 15, 2026	787.6	772.2	772.2	788.1	769.5	744
April 14, 2026	789.4	792.9	792.9	794.1	780	881
April 13, 2026	797.7	796	796	806.2	795.9	730
April 10, 2026	817.3	799.6	799.6	821	799.3	1,101
April 09, 2026	816.2	817.5	817.5	818.8	804.7	1,310
April 08, 2026	810.2	818.8	818.8	818.8	800	628
April 07, 2026	801.9	796.3	796.3	805.8	780	1,324
April 02, 2026	825.4	813.7	813.7	827.4	813.6	428
April 01, 2026	798.2	823.5	823.5	823.5	791	1,329
March 31, 2026	779	791.1	791.1	797.3	773.7	1,037
March 30, 2026	768	773.6	773.6	780.2	767.3	391
March 27, 2026	779.6	770.6	771	783.2	769.5	449
March 26, 2026	792.6	782.6	782.6	794.4	780	255
March 25, 2026	783.7	795.2	795.2	795.2	780.6	2,555
March 24, 2026	786	779.5	779.5	786	774.1	1,167
March 23, 2026	775.1	793.4	793.4	798.6	775.1	1,926
March 20, 2026	793.3	796.1	796.1	800	789.7	1,285
March 19, 2026	794	799.6	799.6	805	790.8	3,730
March 18, 2026	808.5	800.9	800.9	810	787.6	1,631
March 17, 2026	854.1	811.7	811.7	854.1	810	1,745
March 16, 2026	869.2	856.4	856.4	869.2	849.4	2,287
March 13, 2026	850.5	864.7	864.7	873.8	850.5	1,232
March 12, 2026	860.3	848.1	848.1	863.3	846.1	472
March 11, 2026	866.8	862.3	862.3	866.9	856.7	329
March 10, 2026	864.8	863.9	863.9	870.6	855.9	724
March 09, 2026	846.5	864.1	864.1	866.1	844.1	891
March 06, 2026	846	842.6	842.6	848.3	836.8	802
March 05, 2026	863.5	837.3	837.3	866	837	1,408