Eli Lilly and Company (LLY) NYSE
883.96
-33.69(-3.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
883.96
-33.69(-3.67%)
Currency In USD
If you invested $1000 in Eli Lilly and Company (LLY) 10 years ago, it would be worth $13,393.33 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,963.28, while $1000 invested 1 year ago would be worth $1,006.74. This corresponds to total returns of 1,239.33%, 396.33%, 0.67%, respectively, with annualized returns of 29.61%, 37.77%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 900.01 | 883.96 | 883.96 | 900.42 | 871.73 | 4.45M |
| April 23, 2026 | 929.49 | 917.65 | 917.65 | 930 | 911.89 | 2.13M |
| April 22, 2026 | 906.4 | 921.48 | 921.48 | 922.54 | 902.23 | 2.62M |
| April 21, 2026 | 910.2 | 903.02 | 903.02 | 913.05 | 881.11 | 4.03M |
| April 20, 2026 | 926.9 | 919.9 | 919.9 | 929.64 | 912.5 | 1.92M |
| April 17, 2026 | 917.8 | 927.03 | 927.03 | 929.99 | 917.8 | 3.23M |
| April 16, 2026 | 911.67 | 903.99 | 903.99 | 920 | 898.15 | 2.82M |
| April 15, 2026 | 923.5 | 905.03 | 905.03 | 930 | 888.03 | 4.21M |
| April 14, 2026 | 925 | 922.5 | 922.5 | 939.93 | 915.04 | 2.35M |
| April 13, 2026 | 939.97 | 929.55 | 929.55 | 945.9 | 927.17 | 2.09M |
| April 10, 2026 | 963.69 | 939.47 | 939.47 | 963.94 | 935.54 | 1.87M |
| April 09, 2026 | 948.47 | 955.19 | 955.19 | 963.76 | 939.29 | 1.66M |
| April 08, 2026 | 941.52 | 953.3 | 953.3 | 961.14 | 933.13 | 2.57M |
| April 07, 2026 | 924.5 | 931.09 | 931.09 | 932.66 | 898.45 | 2.73M |
| April 06, 2026 | 932.04 | 927.06 | 926.65 | 936 | 919.78 | 1.82M |
| April 02, 2026 | 945 | 935.58 | 935.58 | 957.69 | 930.02 | 2.69M |
| April 01, 2026 | 926.88 | 954.52 | 954.52 | 976.68 | 925.99 | 6.23M |
| March 31, 2026 | 893.49 | 919.77 | 919.77 | 924.14 | 892.14 | 3.41M |
| March 30, 2026 | 888.48 | 886.63 | 886.63 | 897.43 | 883.11 | 3.07M |
| March 27, 2026 | 896 | 878.24 | 878.24 | 900.83 | 877.11 | 2.73M |
| March 26, 2026 | 912.38 | 897 | 897 | 916.35 | 896.29 | 2.16M |
| March 25, 2026 | 912.49 | 916.31 | 916.31 | 922.15 | 909.09 | 2.17M |
| March 24, 2026 | 907 | 903.02 | 903.02 | 908.67 | 895.61 | 2.57M |
| March 23, 2026 | 913.49 | 910.55 | 910.55 | 926.78 | 907.23 | 2.81M |
| March 20, 2026 | 910.55 | 906.7 | 906.7 | 925.38 | 899.29 | 4.44M |
| March 19, 2026 | 914 | 917.5 | 917.5 | 924.53 | 910.86 | 2.36M |
| March 18, 2026 | 925 | 918.05 | 918.05 | 929 | 905.11 | 3.44M |
| March 17, 2026 | 978.92 | 930.35 | 930.35 | 981.17 | 925.25 | 5.62M |
| March 16, 2026 | 991.98 | 989.12 | 989.12 | 998.17 | 975.51 | 2.28M |
| March 13, 2026 | 980.13 | 985.08 | 985.08 | 1,003.22 | 978 | 1.98M |
| March 12, 2026 | 993.45 | 977.25 | 977.25 | 994.5 | 973.16 | 2.33M |
| March 11, 2026 | 1,000.03 | 999.84 | 999.84 | 1,002.93 | 990.3 | 1.43M |
| March 10, 2026 | 1,006 | 1,001.35 | 1,001.35 | 1,012 | 994 | 1.66M |
| March 09, 2026 | 986.89 | 1,008.39 | 1,008.39 | 1,008.93 | 980.58 | 2.8M |
| March 06, 2026 | 975 | 990.33 | 990.33 | 991.22 | 966.09 | 2.63M |
| March 05, 2026 | 990 | 983.26 | 983.26 | 993.56 | 965.6 | 3.77M |
| March 04, 2026 | 1,011.63 | 1,003.57 | 1,003.57 | 1,013.73 | 993.66 | 1.59M |
| March 03, 2026 | 1,015 | 1,007.73 | 1,007.73 | 1,019.97 | 995.07 | 1.9M |
| March 02, 2026 | 1,044.62 | 1,017.97 | 1,017.97 | 1,056.2 | 1,013 | 3.09M |
| February 27, 2026 | 1,019.17 | 1,051.99 | 1,051.99 | 1,053 | 1,017.36 | 4.33M |
| February 26, 2026 | 1,024.08 | 1,022.02 | 1,022.02 | 1,026.92 | 1,007.38 | 2.67M |
| February 25, 2026 | 1,036.58 | 1,028.83 | 1,028.83 | 1,053.63 | 1,027 | 2.48M |
| February 24, 2026 | 1,042.95 | 1,042.15 | 1,042.15 | 1,058.9 | 1,024.08 | 2.8M |
| February 23, 2026 | 1,047.02 | 1,058.56 | 1,058.56 | 1,064.45 | 1,034 | 4.77M |
| February 20, 2026 | 1,023.86 | 1,009.52 | 1,009.52 | 1,028.65 | 1,002.46 | 3.25M |
| February 19, 2026 | 1,010.82 | 1,023.22 | 1,023.22 | 1,025.22 | 1,007 | 2.15M |
| February 18, 2026 | 1,032.36 | 1,020.56 | 1,020.56 | 1,037.54 | 1,011.31 | 3.24M |
| February 17, 2026 | 1,045.61 | 1,036.05 | 1,036.05 | 1,067 | 1,034.88 | 2.98M |
| February 13, 2026 | 1,039.98 | 1,040 | 1,040 | 1,064.34 | 1,033.69 | 2.7M |
| February 12, 2026 | 1,024.87 | 1,038.27 | 1,036.54 | 1,059.84 | 1,012 | 3.59M |
| February 11, 2026 | 1,026.5 | 1,015.21 | 1,013.52 | 1,030.1 | 1,012.62 | 2.6M |
| February 10, 2026 | 1,050.66 | 1,024.58 | 1,022.87 | 1,055.65 | 1,023.88 | 3.54M |
| February 09, 2026 | 1,077.09 | 1,044.67 | 1,042.93 | 1,106.94 | 1,042.92 | 3.42M |
| February 06, 2026 | 1,056 | 1,058.18 | 1,056.42 | 1,060.02 | 1,033.27 | 4.89M |
| February 05, 2026 | 1,065.5 | 1,020.84 | 1,019.14 | 1,075 | 1,005.83 | 7.74M |
| February 04, 2026 | 1,075.12 | 1,107.12 | 1,105.28 | 1,114 | 1,065 | 7.12M |
| February 03, 2026 | 1,040.75 | 1,003.46 | 1,001.79 | 1,048.8 | 993.58 | 5.48M |
| February 02, 2026 | 1,037.57 | 1,044.13 | 1,042.39 | 1,057.41 | 1,037.57 | 2.76M |
| January 30, 2026 | 1,033.3 | 1,037.15 | 1,035.42 | 1,048.57 | 1,020 | 3.3M |
| January 29, 2026 | 1,025.36 | 1,024.14 | 1,022.43 | 1,040 | 1,018 | 2.29M |