Eli Lilly and Company (LLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eli Lilly and Company (LLY) 10 years ago, it would be worth $17,093.61 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,146.69, while $1000 invested 1 year ago would be worth $1,487.96. This corresponds to total returns of 1,609.36%, 414.67%, 48.8%, respectively, with annualized returns of 32.81%, 38.75%, 48.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 1,194.35 | 1,196.04 | 1,196.04 | 1,206.94 | 1,187.5 | 1.98M |
| July 23, 2026 | 1,146.62 | 1,185.87 | 1,185.87 | 1,189.59 | 1,141.78 | 1.91M |
| July 22, 2026 | 1,173.91 | 1,163.01 | 1,163.01 | 1,175 | 1,153.5 | 1.55M |
| July 21, 2026 | 1,143 | 1,175.15 | 1,175.15 | 1,175.67 | 1,139 | 1.86M |
| July 20, 2026 | 1,179.65 | 1,146.85 | 1,146.85 | 1,187.12 | 1,144.43 | 2.58M |
| July 17, 2026 | 1,159.44 | 1,179.09 | 1,179.09 | 1,187.95 | 1,151.01 | 2.72M |
| July 16, 2026 | 1,162.27 | 1,169.17 | 1,169.17 | 1,189.07 | 1,141.2 | 2.79M |
| July 15, 2026 | 1,145.5 | 1,156.63 | 1,156.63 | 1,160.82 | 1,134.4 | 2.51M |
| July 14, 2026 | 1,166.01 | 1,152.54 | 1,152.54 | 1,166.01 | 1,140.74 | 2.64M |
| July 13, 2026 | 1,180.11 | 1,181.87 | 1,181.87 | 1,196.29 | 1,166.01 | 2.07M |
| July 10, 2026 | 1,210.31 | 1,188.58 | 1,188.58 | 1,212.96 | 1,178.32 | 1.98M |
| July 09, 2026 | 1,211.64 | 1,216.95 | 1,216.95 | 1,230 | 1,200.37 | 2.07M |
| July 08, 2026 | 1,221.1 | 1,215.83 | 1,215.83 | 1,241.89 | 1,204.16 | 2.6M |
| July 07, 2026 | 1,232.88 | 1,235.56 | 1,235.56 | 1,249.45 | 1,222.77 | 2.85M |
| July 06, 2026 | 1,208 | 1,200.06 | 1,200.06 | 1,213.79 | 1,183.34 | 2.31M |
| July 02, 2026 | 1,193.01 | 1,210.5 | 1,210.5 | 1,232 | 1,180.3 | 3.24M |
| July 01, 2026 | 1,217.51 | 1,191.74 | 1,191.74 | 1,217.51 | 1,173.93 | 2.72M |
| June 30, 2026 | 1,228.88 | 1,199.43 | 1,199.43 | 1,230.05 | 1,190.2 | 3.71M |
| June 29, 2026 | 1,222.78 | 1,229.93 | 1,229.93 | 1,238 | 1,203.14 | 3.65M |
| June 26, 2026 | 1,128.8 | 1,208.12 | 1,208.12 | 1,215.76 | 1,128 | 7.72M |
| June 25, 2026 | 1,126.99 | 1,127.69 | 1,127.69 | 1,145.43 | 1,114 | 2.75M |
| June 24, 2026 | 1,129.41 | 1,117.26 | 1,117.26 | 1,135.14 | 1,100.98 | 2.83M |
| June 23, 2026 | 1,117 | 1,107.08 | 1,107.08 | 1,122.02 | 1,079.22 | 3.3M |
| June 22, 2026 | 1,112.24 | 1,103.68 | 1,103.68 | 1,119.45 | 1,093.15 | 3.01M |
| June 18, 2026 | 1,120.49 | 1,098.57 | 1,098.57 | 1,122.33 | 1,088.66 | 4.44M |
| June 17, 2026 | 1,116.7 | 1,112 | 1,112 | 1,121.49 | 1,104.9 | 2.38M |
| June 16, 2026 | 1,138.82 | 1,122.5 | 1,122.5 | 1,146.69 | 1,115.5 | 2.26M |
| June 15, 2026 | 1,134 | 1,129.35 | 1,129.35 | 1,137.49 | 1,112.01 | 3.16M |
| June 12, 2026 | 1,165 | 1,133 | 1,133 | 1,169.99 | 1,132.81 | 2.4M |
| June 11, 2026 | 1,139.71 | 1,160.95 | 1,160.95 | 1,170.12 | 1,125.64 | 2.75M |
| June 10, 2026 | 1,152.5 | 1,136.37 | 1,136.37 | 1,166.42 | 1,133.53 | 2.6M |
| June 09, 2026 | 1,165 | 1,144.03 | 1,144.03 | 1,174.59 | 1,137.75 | 3.72M |
| June 08, 2026 | 1,159 | 1,149.15 | 1,149.15 | 1,182.73 | 1,143.6 | 4.44M |
| June 05, 2026 | 1,142.97 | 1,131.42 | 1,131.42 | 1,166.29 | 1,131.03 | 4.07M |
| June 04, 2026 | 1,108.6 | 1,125.38 | 1,125.38 | 1,140.46 | 1,101.62 | 3.76M |
| June 03, 2026 | 1,059.5 | 1,078.78 | 1,078.78 | 1,093.28 | 1,053.51 | 1.97M |
| June 02, 2026 | 1,067.37 | 1,064.15 | 1,064.15 | 1,078.22 | 1,052.15 | 2.41M |
| June 01, 2026 | 1,095 | 1,082.2 | 1,082.2 | 1,106.17 | 1,071.6 | 2.69M |
| May 29, 2026 | 1,127 | 1,105.44 | 1,105.44 | 1,132.66 | 1,089.01 | 4.37M |
| May 28, 2026 | 1,096.64 | 1,127.56 | 1,127.56 | 1,149.1 | 1,092.01 | 3.88M |
| May 27, 2026 | 1,072.26 | 1,082.92 | 1,082.92 | 1,093 | 1,069.9 | 2.58M |
| May 26, 2026 | 1,075 | 1,064.74 | 1,064.74 | 1,082 | 1,060.36 | 2.98M |
| May 22, 2026 | 1,049.81 | 1,065 | 1,065 | 1,070.34 | 1,047.07 | 383,964 |
| May 21, 2026 | 1,024.3 | 1,041.65 | 1,041.65 | 1,047.3 | 1,022 | 2.7M |
| May 20, 2026 | 1,024.99 | 1,018.87 | 1,018.87 | 1,037.88 | 1,003.69 | 3M |
| May 19, 2026 | 989.51 | 1,021.41 | 1,021.41 | 1,021.8 | 984.6 | 3.72M |
| May 18, 2026 | 1,000.61 | 988.09 | 988.09 | 1,003 | 978.87 | 2.01M |
| May 15, 2026 | 1,006.98 | 1,004.92 | 1,004.92 | 1,014.38 | 997.41 | 2.79M |
| May 14, 2026 | 1,017.49 | 1,006.7 | 1,006.7 | 1,018.17 | 996.01 | 1.75M |
| May 13, 2026 | 994.75 | 1,015.75 | 1,015.75 | 1,022.82 | 992 | 3.47M |
| May 12, 2026 | 974.44 | 989.87 | 989.87 | 997.52 | 971.18 | 3.02M |
| May 11, 2026 | 949 | 966.99 | 966.99 | 995 | 943.26 | 3.1M |
| May 08, 2026 | 974.07 | 948.45 | 948.45 | 980 | 947.51 | 2.96M |
| May 07, 2026 | 985.37 | 974.96 | 974.96 | 989 | 967.1 | 3.35M |
| May 06, 2026 | 991.35 | 987.05 | 987.05 | 996.49 | 983.5 | 3.74M |
| May 05, 2026 | 971.89 | 988.87 | 988.87 | 992.8 | 964.41 | 2.95M |
| May 04, 2026 | 960 | 967.93 | 967.93 | 974.22 | 951.76 | 3.65M |
| May 01, 2026 | 948.95 | 963.33 | 963.33 | 984.45 | 943.8 | 4.31M |
| April 30, 2026 | 898.78 | 934.6 | 934.6 | 945.5 | 896.8 | 8.2M |
| April 29, 2026 | 866.04 | 851.21 | 851.21 | 869.02 | 850.51 | 3.88M |