Eli Lilly and Company (LLY) NYSE

1,008.04

-7.71(-0.76%)

Updated at May 14 04:00PM

Currency In USD

LLY Historical Return

If you invested $1000 in Eli Lilly and Company (LLY) 10 years ago, it would be worth $15,106.25 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,395.49, while $1000 invested 1 year ago would be worth $1,384.86. This corresponds to total returns of 1,410.62%, 439.55%, 38.49%, respectively, with annualized returns of 31.18%, 40.12%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1,017.49	1,006.7	1,006.7	1,018.17	996.01	1.75M
May 13, 2026	994.75	1,015.75	1,015.75	1,022.82	992	3.47M
May 12, 2026	974.44	989.87	989.87	997.52	971.18	3.02M
May 11, 2026	949	966.99	966.99	995	943.26	3.1M
May 08, 2026	974.07	948.45	948.45	980	947.51	2.96M
May 07, 2026	985.37	974.96	974.96	989	967.1	3.35M
May 06, 2026	991.35	987.05	987.05	996.49	983.5	3.74M
May 05, 2026	971.89	988.87	988.87	992.8	964.41	2.95M
May 04, 2026	960	967.93	967.93	974.22	951.76	3.65M
May 01, 2026	948.95	963.33	963.33	984.45	943.8	4.31M
April 30, 2026	898.78	934.6	934.6	945.5	896.8	8.2M
April 29, 2026	866.04	851.21	851.21	869.02	850.51	3.88M
April 28, 2026	871.9	874.29	874.29	878.15	863.35	2.54M
April 27, 2026	878.13	868.27	868.27	891.2	868.04	2.68M
April 24, 2026	900.01	883.96	883.96	900.42	871.73	4.45M
April 23, 2026	929.49	917.65	917.65	930	911.89	2.13M
April 22, 2026	906.4	921.48	921.48	922.54	902.23	2.62M
April 21, 2026	910.2	903.02	903.02	913.05	881.11	4.03M
April 20, 2026	926.9	919.9	919.9	929.64	912.5	1.92M
April 17, 2026	917.8	927.03	927.03	929.99	917.8	3.23M
April 16, 2026	911.67	903.99	903.99	920	898.15	2.82M
April 15, 2026	923.5	905.03	905.03	930	888.03	4.21M
April 14, 2026	925	922.5	922.5	939.93	915.04	2.35M
April 13, 2026	939.97	929.55	929.55	945.9	927.17	2.09M
April 10, 2026	963.69	939.47	939.47	963.94	935.54	1.87M
April 09, 2026	948.47	955.19	955.19	963.76	939.29	1.66M
April 08, 2026	941.52	953.3	953.3	961.14	933.13	2.57M
April 07, 2026	924.5	931.09	931.09	932.66	898.45	2.73M
April 06, 2026	932.04	927.06	926.65	936	919.78	1.82M
April 02, 2026	945	935.58	935.58	957.69	930.02	2.69M
April 01, 2026	926.88	954.52	954.52	976.68	925.99	6.23M
March 31, 2026	893.49	919.77	919.77	924.14	892.14	3.41M
March 30, 2026	888.48	886.63	886.63	897.43	883.11	3.07M
March 27, 2026	896	878.24	878.24	900.83	877.11	2.73M
March 26, 2026	912.38	897	897	916.35	896.29	2.16M
March 25, 2026	912.49	916.31	916.31	922.15	909.09	2.17M
March 24, 2026	907	903.02	903.02	908.67	895.61	2.57M
March 23, 2026	913.49	910.55	910.55	926.78	907.23	2.81M
March 20, 2026	910.55	906.7	906.7	925.38	899.29	4.44M
March 19, 2026	914	917.5	917.5	924.53	910.86	2.36M
March 18, 2026	925	918.05	918.05	929	905.11	3.44M
March 17, 2026	978.92	930.35	930.35	981.17	925.25	5.62M
March 16, 2026	991.98	989.12	989.12	998.17	975.51	2.28M
March 13, 2026	980.13	985.08	985.08	1,003.22	978	1.98M
March 12, 2026	993.45	977.25	977.25	994.5	973.16	2.33M
March 11, 2026	1,000.03	999.84	999.84	1,002.93	990.3	1.43M
March 10, 2026	1,006	1,001.35	1,001.35	1,012	994	1.66M
March 09, 2026	986.89	1,008.39	1,008.39	1,008.93	980.58	2.8M
March 06, 2026	975	990.33	990.33	991.22	966.09	2.63M
March 05, 2026	990	983.26	983.26	993.56	965.6	3.77M
March 04, 2026	1,011.63	1,003.57	1,003.57	1,013.73	993.66	1.59M
March 03, 2026	1,015	1,007.73	1,007.73	1,019.97	995.07	1.9M
March 02, 2026	1,044.62	1,017.97	1,017.97	1,056.2	1,013	3.09M
February 27, 2026	1,019.17	1,051.99	1,051.99	1,053	1,017.36	4.33M
February 26, 2026	1,024.08	1,022.02	1,022.02	1,026.92	1,007.38	2.67M
February 25, 2026	1,036.58	1,028.83	1,028.83	1,053.63	1,027	2.48M
February 24, 2026	1,042.95	1,042.15	1,042.15	1,058.9	1,024.08	2.8M
February 23, 2026	1,047.02	1,058.56	1,058.56	1,064.45	1,034	4.77M
February 20, 2026	1,023.86	1,009.52	1,009.52	1,028.65	1,002.46	3.25M
February 19, 2026	1,010.82	1,023.22	1,023.22	1,025.22	1,007	2.15M