Eli Lilly and Company (LLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LLY Historical Return
If you invested $1000 in Eli Lilly and Company (LLY) 10 years ago, it would be worth $16,899.28 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,190.24, while $1000 invested 1 year ago would be worth $1,558.71. This corresponds to total returns of 1,589.93%, 419.02%, 55.87%, respectively, with annualized returns of 32.67%, 38.98%, 55.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LLY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 1,174.71 | 1,150.99 | 1,150.99 | 1,188.88 | 1,145.98 | 2.15M |
| September 22, 2026 | 1,146.15 | 1,170.48 | 1,170.48 | 1,180.47 | 1,139.33 | 2.43M |
| September 21, 2026 | 1,144.49 | 1,164.41 | 1,164.41 | 1,170.9 | 1,134.41 | 2.18M |
| September 18, 2026 | 1,150 | 1,152.22 | 1,152.22 | 1,157.6 | 1,140.27 | 4.32M |
| September 17, 2026 | 1,150.27 | 1,152.13 | 1,152.13 | 1,159.75 | 1,138.26 | 1.88M |
| September 16, 2026 | 1,137.31 | 1,138.21 | 1,138.21 | 1,151.23 | 1,132.63 | 1.41M |
| September 15, 2026 | 1,156.63 | 1,136.11 | 1,136.11 | 1,161 | 1,131.59 | 1.88M |
| September 11, 2026 | 1,129.41 | 1,115.25 | 1,115.25 | 1,131.44 | 1,113.29 | 1.83M |
| September 10, 2026 | 1,126.08 | 1,123.04 | 1,123.04 | 1,133.79 | 1,121.07 | 1.94M |
| September 09, 2026 | 1,127.61 | 1,124.21 | 1,124.21 | 1,138.79 | 1,119 | 2.03M |
| September 08, 2026 | 1,133 | 1,123.91 | 1,123.91 | 1,134.53 | 1,113.55 | 2.28M |
| September 04, 2026 | 1,150.61 | 1,148.2 | 1,148.2 | 1,158.44 | 1,138.31 | 2.15M |
| September 03, 2026 | 1,170 | 1,159.6 | 1,159.6 | 1,171.66 | 1,137.5 | 2.31M |
| September 02, 2026 | 1,164.15 | 1,160.08 | 1,160.08 | 1,187.83 | 1,158 | 2.44M |
| September 01, 2026 | 1,188 | 1,160 | 1,160 | 1,188.33 | 1,156.85 | 2.52M |
| August 31, 2026 | 1,168.47 | 1,157.83 | 1,157.83 | 1,171.45 | 1,147 | 2.79M |
| August 28, 2026 | 1,172.66 | 1,172.86 | 1,172.86 | 1,180 | 1,162.93 | 2.45M |
| August 27, 2026 | 1,182.25 | 1,176.1 | 1,176.1 | 1,190.11 | 1,171.71 | 2.73M |
| August 26, 2026 | 1,234 | 1,190.03 | 1,190.03 | 1,235.78 | 1,180.01 | 2.97M |
| August 25, 2026 | 1,249 | 1,233.49 | 1,233.49 | 1,264.73 | 1,229.79 | 2.12M |
| August 24, 2026 | 1,262.14 | 1,247.92 | 1,247.92 | 1,262.14 | 1,230.95 | 1.66M |
| August 21, 2026 | 1,232 | 1,255.4 | 1,255.4 | 1,271.22 | 1,230 | 2.5M |
| August 20, 2026 | 1,274.13 | 1,244.4 | 1,244.4 | 1,280.28 | 1,243.23 | 2.62M |
| August 19, 2026 | 1,245.81 | 1,280.34 | 1,280.34 | 1,292.65 | 1,240.54 | 4.54M |
| August 18, 2026 | 1,200 | 1,225.73 | 1,225.73 | 1,228.47 | 1,194.01 | 2.5M |
| August 17, 2026 | 1,175.2 | 1,185.16 | 1,185.16 | 1,198.52 | 1,163.5 | 1.71M |
| August 14, 2026 | 1,194.01 | 1,180.16 | 1,180.16 | 1,199 | 1,171.2 | 2.11M |
| August 13, 2026 | 1,238.3 | 1,209.85 | 1,209.85 | 1,240.1 | 1,206 | 1.9M |
| August 12, 2026 | 1,201.73 | 1,220.51 | 1,220.51 | 1,226.5 | 1,191.08 | 1.91M |
| August 11, 2026 | 1,230.65 | 1,214.7 | 1,214.7 | 1,238 | 1,209.53 | 2.03M |
| August 10, 2026 | 1,185.01 | 1,231.58 | 1,231.58 | 1,231.71 | 1,184.41 | 2.92M |
| August 07, 2026 | 1,188 | 1,185.71 | 1,185.71 | 1,196.8 | 1,161.2 | 2.57M |
| August 06, 2026 | 1,196.55 | 1,192.8 | 1,192.8 | 1,230.88 | 1,173.5 | 3.04M |
| August 05, 2026 | 1,174 | 1,169.86 | 1,169.86 | 1,216.94 | 1,138.43 | 6.4M |
| August 04, 2026 | 1,117.38 | 1,115.68 | 1,115.68 | 1,135.83 | 1,109.16 | 4.08M |
| August 03, 2026 | 1,152 | 1,121.36 | 1,121.36 | 1,161.94 | 1,109.15 | 2.93M |
| July 31, 2026 | 1,148.51 | 1,148.84 | 1,148.84 | 1,150.63 | 1,119 | 2.88M |
| July 30, 2026 | 1,174.03 | 1,154.97 | 1,154.97 | 1,186.65 | 1,153.14 | 3.03M |
| July 29, 2026 | 1,215.18 | 1,210.02 | 1,210.02 | 1,229.19 | 1,204.8 | 2.17M |
| July 28, 2026 | 1,217.6 | 1,220.66 | 1,220.66 | 1,232 | 1,205.01 | 2.37M |
| July 27, 2026 | 1,201 | 1,197.53 | 1,197.53 | 1,205.05 | 1,183.45 | 1.59M |
| July 24, 2026 | 1,194.35 | 1,196.04 | 1,196.04 | 1,206.94 | 1,187.5 | 1.98M |
| July 23, 2026 | 1,146.62 | 1,185.87 | 1,185.87 | 1,189.59 | 1,141.78 | 1.91M |
| July 22, 2026 | 1,173.91 | 1,163.01 | 1,163.01 | 1,175 | 1,153.5 | 1.55M |
| July 21, 2026 | 1,143 | 1,175.15 | 1,175.15 | 1,175.67 | 1,139 | 1.86M |
| July 20, 2026 | 1,179.65 | 1,146.85 | 1,146.85 | 1,187.12 | 1,144.43 | 2.58M |
| July 17, 2026 | 1,159.44 | 1,179.09 | 1,179.09 | 1,187.95 | 1,151.01 | 2.72M |
| July 16, 2026 | 1,162.27 | 1,169.17 | 1,169.17 | 1,189.07 | 1,141.2 | 2.79M |
| July 15, 2026 | 1,145.5 | 1,156.63 | 1,156.63 | 1,160.82 | 1,134.4 | 2.51M |
| July 14, 2026 | 1,166.01 | 1,152.54 | 1,152.54 | 1,166.01 | 1,140.74 | 2.64M |
| July 13, 2026 | 1,180.11 | 1,181.87 | 1,181.87 | 1,196.29 | 1,166.01 | 2.07M |
| July 10, 2026 | 1,210.31 | 1,188.58 | 1,188.58 | 1,212.96 | 1,178.32 | 1.98M |
| July 09, 2026 | 1,211.64 | 1,216.95 | 1,216.95 | 1,230 | 1,200.37 | 2.07M |
| July 08, 2026 | 1,221.1 | 1,215.83 | 1,215.83 | 1,241.89 | 1,204.16 | 2.6M |
| July 07, 2026 | 1,232.88 | 1,235.56 | 1,235.56 | 1,249.45 | 1,222.77 | 2.85M |
| July 06, 2026 | 1,208 | 1,200.06 | 1,200.06 | 1,213.79 | 1,183.34 | 2.31M |
| July 02, 2026 | 1,193.01 | 1,210.5 | 1,210.5 | 1,232 | 1,180.3 | 3.24M |
| July 01, 2026 | 1,217.51 | 1,191.74 | 1,191.74 | 1,217.51 | 1,173.93 | 2.72M |
| June 30, 2026 | 1,228.88 | 1,199.43 | 1,199.43 | 1,230.05 | 1,190.2 | 3.71M |
| June 29, 2026 | 1,222.78 | 1,229.93 | 1,229.93 | 1,238 | 1,203.14 | 3.65M |
AD
