Eli Lilly and Company (LLY) NYSE

746.74

+1.83(+0.25%)

Updated at January 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2025749750.96750.96754.6735.273.37M
January 14, 2025784.23744.91744.91784.2372910.34M
January 13, 2025794.4797.48797.48805.34783.613.62M
January 10, 2025791.93799.9799.9800784.863.64M
January 08, 2025773.83787.22787.22792.56770.673.48M
January 07, 2025764.9773.29773.29783.96761.623.55M
January 06, 2025783.72765.1765.1784.77763.353.99M
January 03, 2025778.17781.98781.98785.84775.531.72M
January 02, 2025780.59778.07778.07787771.771.87M
December 31, 2024771772772773.91764.32.04M
December 30, 2024777.92773.84773.84779.767711.72M
December 27, 2024790783.17783.17793.3779.222.09M
December 26, 2024794.12794.14794.14803.91791.51.25M
December 24, 2024791.37795.67795.67797.75787.11.17M
December 23, 2024785.17796.28796.28799.36773.073.62M
December 20, 2024811.35804.54804.54811.35787.922.2M
December 19, 2024765.1757.54757.54772.97752.43.68M
December 18, 2024775764.71764.71779762.53.35M
December 17, 2024777.86778.62778.62788772.433.48M
December 16, 2024792779779799.78775.253.43M
December 13, 2024777.13789.12789.12794.25772.992.94M
December 12, 2024796.73782.35782.35801.84778.392.65M
December 11, 2024795.25796.03796.03799.5786.373.51M
December 10, 2024809.27799.58799.588147972.68M
December 09, 2024823.7803.58803.58823.7801.283.14M
December 06, 2024827.68833.16833.16833.99826.52183,851
December 05, 2024827.78825.62825.62831.13817.462.41M
December 04, 2024828.1829.84829.84846.46820.53.87M
December 03, 2024802.93813.33813.33817.13801.612.73M
December 02, 2024798.11799.8799.8805.35795.222.86M
November 29, 2024791.33799.52799.52800.33789.33860,335
November 27, 2024788.12788.19788.19794.83780.32.71M
November 26, 2024785.2789.32789.32807773.956.5M
November 25, 2024750755755755740.015.69M
November 22, 2024757.05748.01748.01761.28745.083.57M
November 21, 2024746.12749.92749.927537354.14M
November 20, 2024735.79754.2754.2755.98735.462.51M
November 19, 2024716.31729.73729.73730712.425.82M
November 18, 2024733.19727.2727.2734711.49.15M
November 15, 2024775.19749.65749.65776.74746.594.99M
November 14, 2024809.19796.25796.25809.197942.14M
November 13, 2024820.32811.81811.81829.11811.293.04M
November 12, 2024830.2811.26811.26833.82811.131.53M
November 11, 2024831.3832.44832.44844824.632.3M
November 08, 2024803.5831.54831.54847.27801.266.72M
November 07, 2024784.65797.45797.45802.55778.194.56M
November 06, 2024817.33773.12773.12819.91767.615.09M
November 05, 2024803.83806.06806.06809.21797.493.6M
November 04, 2024805806.14806.14820.19803.683.92M
November 01, 2024828822.37822.37832.9820.52.69M
October 31, 2024836.51829.74829.74853.5825.246.5M
October 30, 2024798.5846.83846.83860.576918.21M
October 29, 2024898.21903.58903.58907.98898.213.13M
October 28, 2024894.87895.59895.59898.21890.782.02M
October 25, 2024899.73892.7892.7900.96889.452.21M
October 24, 2024898.33892.97892.97900888.28910,864
October 23, 2024905.62901.16901.16907.95891.731.17M
October 22, 2024901.68909.15909.15911.12900.21.39M
October 21, 2024917.98907.81907.81918.79904.56696,221
October 18, 2024917.18917.97917.97920.92905.622.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved