Eli Lilly and Company (LLY) NYSE

845.35

+5.48(+0.65%)

Updated at October 06 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025824.94839.87839.87848.13816.15.09M
October 02, 2025814.36819.85819.85834.46812.814.29M
October 01, 2025763.3825.42825.42833.3763.310.12M
September 30, 2025726.96763763766.35725.316.19M
September 29, 2025725.55726.51726.51727.86716.083.31M
September 26, 2025724.12724.54724.54729717.083.56M
September 25, 2025737.67714.59714.59740712.055.11M
September 24, 2025745.99741.85741.85746.55736.162.07M
September 23, 2025750.57747.23747.23753743.172.06M
September 22, 2025748.56754.95754.95762.04746.272.53M
September 19, 2025765751.99751.99765749.353.89M
September 18, 2025761.38762.93762.93772.16759.012.87M
September 17, 2025761.49760.13760.13776.96756.343.46M
September 16, 2025745.41764.71764.71770.38744.543.88M
September 15, 2025753.07748.19748.19756.34742.112.79M
September 12, 2025760.17755.39755.39761.67482.2M
September 11, 2025752.48756.28756.28761.13750.372.2M
September 10, 2025748.09754.62754.62755.8742.492.48M
September 09, 2025734.18750.61750.61752.84733.872.99M
September 08, 2025729.71738.64738.64742.7719.224.53M
September 05, 2025742.49727.21727.21744.7722.573.95M
September 04, 2025736.32742.91742.91747735.332.42M
September 03, 2025732.02737.83737.83737.83729.022.22M
September 02, 2025727.99735.19735.19737.14723.643.02M
August 29, 2025732.32732.58732.58737.42728.52.55M
August 28, 2025735.8731.96731.96738.59726.343.12M
August 27, 2025736.96734.18734.18746.59731.553.46M
August 26, 2025716.24736.03736.03736.13713.17.66M
August 25, 2025711695.33695.33713.5694.232.9M
August 22, 2025715.04711.68711.68719.46709.433.19M
August 21, 2025705.2709.82709.82718.4705.23.62M
August 20, 2025701.52705.44705.44705.8685.154.13M
August 19, 2025706.61703.21703.21714.27698.555.9M
August 18, 2025695.02698.05698.05707.75693.54.69M
August 15, 2025694.2701.23701.23706.79685.88.22M
August 14, 2025662684.43684.43685.48655.18.4M
August 13, 2025650.4660.49660.49661.75644.56.31M
August 12, 2025639.5639.43639.43646.18629.46.24M
August 11, 2025629.42635.22635.22654.44625.911.29M
August 08, 2025655625.65625.65656.18623.7814.13M
August 07, 2025675.66640.86640.86678.29633.226M
August 06, 2025756.56746.37746.37763740.194.75M
August 05, 2025765.57765.95765.95769.94759.522.04M
August 04, 2025759.97769769774.48752.573.35M
August 01, 2025746.82762.33762.33768745.994.86M
July 31, 2025747.3740.07740.07766.45735.445.81M
July 30, 2025774760.11760.11778.1758.413.62M
July 29, 2025774.5762.95762.95779.49755.187.1M
July 28, 2025812.65808.11808.11820.22802.52.59M
July 25, 2025809812.69812.69815.19802.372.97M
July 24, 2025798.55805.43805.43810797.982.78M
July 23, 2025780798.89798.89800.09777.082.68M
July 22, 2025763.34776.44776.44778.29762.52.5M
July 21, 2025768.17762.18762.18772760.53.06M
July 18, 2025763.86771.71771.71775.96760.53.32M
July 17, 2025786.79761.5761.5790760.024.11M
July 16, 2025773.5789.8789.8796.04772.163.24M
July 15, 2025801.67771.75771.75805.42764.384.17M
July 14, 2025790.07799.34799.34800.88787.862.4M
July 11, 2025787.34793.01793.01795.61777.52.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved