Eli Lilly and Company (LLY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eli Lilly and Company (LLY) 10 years ago, it would be worth $22,666.13 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,425.28, while $1000 invested 1 year ago would be worth $1,559.03. This corresponds to total returns of 2,166.61%, 442.53%, 55.9%, respectively, with annualized returns of 36.6%, 40.22%, 55.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 1,399.63 | 1,409.38 | 1,409.38 | 1,437 | 1,393.47 | 2.71M |
| November 02, 2026 | 1,393.15 | 1,410.99 | 1,410.99 | 1,421.99 | 1,382.02 | 3.49M |
| October 30, 2026 | 1,428.83 | 1,417.54 | 1,417.54 | 1,449.68 | 1,408.36 | 5.03M |
| October 29, 2026 | 1,332.73 | 1,373.7 | 1,373.7 | 1,408.38 | 1,330 | 4.36M |
| October 28, 2026 | 1,268.55 | 1,288.3 | 1,288.3 | 1,299.43 | 1,260.34 | 2.05M |
| October 27, 2026 | 1,273.5 | 1,281.91 | 1,281.91 | 1,297.92 | 1,272.07 | 1.84M |
| October 26, 2026 | 1,286.39 | 1,279.14 | 1,279.14 | 1,296.9 | 1,273.73 | 2.09M |
| October 23, 2026 | 1,304.15 | 1,273.46 | 1,273.46 | 1,307.92 | 1,257.62 | 2.26M |
| October 22, 2026 | 1,281.76 | 1,306.69 | 1,306.69 | 1,321.21 | 1,275.1 | 2.64M |
| October 21, 2026 | 1,266.91 | 1,270.75 | 1,270.75 | 1,279.28 | 1,261.08 | 1.86M |
| October 20, 2026 | 1,263.5 | 1,283.66 | 1,283.66 | 1,311.75 | 1,260.17 | 2.94M |
| October 19, 2026 | 1,243.39 | 1,240.34 | 1,240.34 | 1,259.75 | 1,239.1 | 1.94M |
| October 16, 2026 | 1,256 | 1,257.03 | 1,257.03 | 1,274.56 | 1,251.25 | 2.38M |
| October 15, 2026 | 1,235.04 | 1,251.61 | 1,251.61 | 1,275.88 | 1,230.66 | 3.73M |
| October 14, 2026 | 1,177.87 | 1,208.74 | 1,208.74 | 1,216.71 | 1,174.24 | 3.16M |
| October 13, 2026 | 1,190.7 | 1,166.51 | 1,166.51 | 1,193.3 | 1,158.41 | 1.83M |
| October 12, 2026 | 1,181.24 | 1,182.62 | 1,182.62 | 1,188.7 | 1,172.81 | 1.24M |
| October 09, 2026 | 1,153.56 | 1,179.27 | 1,179.27 | 1,179.82 | 1,151.67 | 1.38M |
| October 08, 2026 | 1,183.5 | 1,169.6 | 1,169.6 | 1,186.09 | 1,131.21 | 3.08M |
| October 07, 2026 | 1,173.62 | 1,188.72 | 1,188.72 | 1,206.63 | 1,166 | 2.29M |
| October 06, 2026 | 1,147.15 | 1,157.49 | 1,157.49 | 1,177.07 | 1,139.98 | 2.12M |
| October 05, 2026 | 1,150.76 | 1,143.12 | 1,143.12 | 1,165.73 | 1,139.49 | 1.97M |
| October 02, 2026 | 1,153.82 | 1,142.85 | 1,142.85 | 1,164.92 | 1,136.66 | 2M |
| October 01, 2026 | 1,155 | 1,149.85 | 1,149.85 | 1,158.72 | 1,139.85 | 2.17M |
| September 30, 2026 | 1,186.49 | 1,157.08 | 1,157.08 | 1,215 | 1,155.27 | 3.39M |
| September 29, 2026 | 1,186.05 | 1,184.63 | 1,184.63 | 1,192.94 | 1,168.47 | 1.64M |
| September 28, 2026 | 1,180.3 | 1,184.78 | 1,184.78 | 1,194.09 | 1,172.56 | 1.97M |
| September 25, 2026 | 1,185.32 | 1,183.46 | 1,183.46 | 1,190 | 1,160.84 | 1.92M |
| September 24, 2026 | 1,156.67 | 1,183.86 | 1,183.86 | 1,197.79 | 1,151 | 2.4M |
| September 23, 2026 | 1,174.71 | 1,150.99 | 1,150.99 | 1,188.88 | 1,145.98 | 2.15M |
| September 22, 2026 | 1,146.15 | 1,170.48 | 1,170.48 | 1,180.47 | 1,139.33 | 2.43M |
| September 21, 2026 | 1,144.49 | 1,164.41 | 1,164.41 | 1,170.9 | 1,134.41 | 2.18M |
| September 18, 2026 | 1,150 | 1,152.22 | 1,152.22 | 1,157.6 | 1,140.27 | 4.32M |
| September 17, 2026 | 1,150.27 | 1,152.13 | 1,152.13 | 1,159.75 | 1,138.26 | 1.88M |
| September 16, 2026 | 1,137.31 | 1,138.21 | 1,138.21 | 1,151.23 | 1,132.63 | 1.41M |
| September 15, 2026 | 1,156.63 | 1,136.11 | 1,136.11 | 1,161 | 1,131.59 | 1.88M |
| September 11, 2026 | 1,129.41 | 1,115.25 | 1,115.25 | 1,131.44 | 1,113.29 | 1.83M |
| September 10, 2026 | 1,126.08 | 1,123.04 | 1,123.04 | 1,133.79 | 1,121.07 | 1.94M |
| September 09, 2026 | 1,127.61 | 1,124.21 | 1,124.21 | 1,138.79 | 1,119 | 2.03M |
| September 08, 2026 | 1,133 | 1,123.91 | 1,123.91 | 1,134.53 | 1,113.55 | 2.28M |
| September 04, 2026 | 1,150.61 | 1,148.2 | 1,148.2 | 1,158.44 | 1,138.31 | 2.15M |
| September 03, 2026 | 1,170 | 1,159.6 | 1,159.6 | 1,171.66 | 1,137.5 | 2.31M |
| September 02, 2026 | 1,164.15 | 1,160.08 | 1,160.08 | 1,187.83 | 1,158 | 2.44M |
| September 01, 2026 | 1,188 | 1,160 | 1,160 | 1,188.33 | 1,156.85 | 2.52M |
| August 31, 2026 | 1,168.47 | 1,157.83 | 1,157.83 | 1,171.45 | 1,147 | 2.79M |
| August 28, 2026 | 1,172.66 | 1,172.86 | 1,172.86 | 1,180 | 1,162.93 | 2.45M |
| August 27, 2026 | 1,182.25 | 1,176.1 | 1,176.1 | 1,190.11 | 1,171.71 | 2.73M |
| August 26, 2026 | 1,234 | 1,190.03 | 1,190.03 | 1,235.78 | 1,180.01 | 2.97M |
| August 25, 2026 | 1,249 | 1,233.49 | 1,233.49 | 1,264.73 | 1,229.79 | 2.12M |
| August 24, 2026 | 1,262.14 | 1,247.92 | 1,247.92 | 1,262.14 | 1,230.95 | 1.66M |
| August 21, 2026 | 1,232 | 1,255.4 | 1,255.4 | 1,271.22 | 1,230 | 2.5M |
| August 20, 2026 | 1,274.13 | 1,244.4 | 1,244.4 | 1,280.28 | 1,243.23 | 2.62M |
| August 19, 2026 | 1,245.81 | 1,280.34 | 1,280.34 | 1,292.65 | 1,240.54 | 4.54M |
| August 18, 2026 | 1,200 | 1,225.73 | 1,225.73 | 1,228.47 | 1,194.01 | 2.5M |
| August 17, 2026 | 1,175.2 | 1,185.16 | 1,185.16 | 1,198.52 | 1,163.5 | 1.71M |
| August 14, 2026 | 1,194.01 | 1,180.16 | 1,180.16 | 1,199 | 1,171.2 | 2.11M |
| August 13, 2026 | 1,238.3 | 1,209.85 | 1,209.85 | 1,240.1 | 1,206 | 1.9M |
| August 12, 2026 | 1,201.73 | 1,220.51 | 1,220.51 | 1,226.5 | 1,191.08 | 1.91M |
| August 11, 2026 | 1,230.65 | 1,214.7 | 1,214.7 | 1,238 | 1,209.53 | 2.03M |
| August 10, 2026 | 1,185.01 | 1,231.58 | 1,231.58 | 1,231.71 | 1,184.41 | 2.92M |