LeMaitre Vascular, Inc. (LMAT) NASDAQ

Currency In USD

LMAT Historical Return

If you invested $1000 in LeMaitre Vascular, Inc. (LMAT) 10 years ago, it would be worth $6,364.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.54, while $1000 invested 1 year ago would be worth $1,209.07. This corresponds to total returns of 536.43%, 93.65%, 20.91%, respectively, with annualized returns of 20.32%, 14.12%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.34	101.32	101.32	102.1	99.31	234,187
July 30, 2026	102.52	102.19	102.19	102.7	100.68	186,260
July 29, 2026	101.63	103.57	103.57	104.91	101.63	313,348
July 28, 2026	100.45	102.3	102.3	104.32	99.59	317,867
July 27, 2026	96.73	98.93	98.93	101.18	96.31	285,127
July 23, 2026	97.36	97.49	97.49	99.59	96.78	286,640
July 22, 2026	100.3	98.81	98.81	101.71	98.08	287,552
July 21, 2026	100.55	100.61	100.61	102.21	99.91	197,170
July 20, 2026	101.34	101.69	101.69	102.53	100.21	167,833
July 17, 2026	102.33	101.63	101.63	104.21	100.67	264,245
July 16, 2026	99.34	103.03	103.03	104.1	99.01	246,305
July 15, 2026	97.65	99.79	99.79	100.85	97.65	224,598
July 14, 2026	99.33	97.86	97.86	99.53	95.48	225,519
July 13, 2026	102.16	100.29	100.29	103.89	99.83	408,337
July 10, 2026	102.42	102.74	102.74	103.36	100.99	311,458
July 09, 2026	101.4	102.4	102.4	103.1	99.46	177,869
July 08, 2026	104.66	101.82	101.82	104.83	101.2	410,888
July 07, 2026	105.15	105.7	105.7	106.13	103.6	366,938
July 06, 2026	102.62	103.72	103.72	105.44	100.94	231,090
July 02, 2026	99.05	102.88	102.88	103.08	98.73	343,549
July 01, 2026	96.56	98.74	98.74	99.74	96.56	556,121
June 30, 2026	95.56	95.96	95.96	96.69	93.69	317,931
June 29, 2026	95.73	96	96	96.66	94.47	397,809
June 26, 2026	93.93	95.66	95.66	95.96	92.9	856,736
June 25, 2026	92.91	93.93	93.93	95.91	92.39	306,357
June 24, 2026	92.09	92.25	92.25	93.5	91.82	218,437
June 23, 2026	89.4	91.95	91.95	93.06	89.3	441,761
June 22, 2026	93.54	88.61	88.61	94.01	88.59	401,482
June 18, 2026	92.68	93.95	93.95	94.45	92.33	724,887
June 17, 2026	92.88	92.21	92.21	93.99	90.96	257,947
June 16, 2026	92.98	93.39	93.39	94.87	92.14	192,973
June 15, 2026	92.44	91.92	91.92	93.71	91.16	207,988
June 12, 2026	92.41	91.96	91.96	93.35	91.07	211,389
June 11, 2026	92.34	92.34	92.34	93.08	90.87	548,021
June 10, 2026	96.59	92.34	92.34	97.83	92.3	284,066
June 09, 2026	95.72	96.59	96.59	97.49	95.23	443,256
June 08, 2026	94.63	95.11	95.11	95.67	93.5	244,052
June 05, 2026	93.57	94.48	94.48	95.34	93.34	239,992
June 04, 2026	92.92	93.56	93.56	95.58	92.62	309,972
June 03, 2026	91.58	91.64	91.64	93.43	90.96	211,356
June 02, 2026	90.49	91.62	91.62	92.06	90.28	273,340
June 01, 2026	94.23	91.42	91.42	94.5	91.27	246,406
May 29, 2026	94.6	94.65	94.65	96.47	93.21	515,999
May 28, 2026	94.95	94.54	94.54	96.2	93.87	220,555
May 27, 2026	98.77	95.72	95.72	99.73	94.98	211,228
May 26, 2026	97.94	98.71	98.71	99.77	97	502,868
May 22, 2026	99.53	97.75	97.75	99.55	97.58	206,339
May 21, 2026	100.38	99.52	99.52	101.01	98.63	309,279
May 20, 2026	101.33	101.43	101.43	102.66	100.47	251,829
May 19, 2026	100.53	101.33	101.33	102.48	99.42	158,659
May 18, 2026	97.5	100.83	100.83	103.23	97.5	481,305
May 15, 2026	99.23	97.31	97.31	100	96.95	201,822
May 14, 2026	99.14	99.5	99.5	99.99	96.96	261,240
May 13, 2026	97.39	98.17	98.17	100.65	95.46	320,087
May 12, 2026	101.91	97.22	97.22	101.91	97.01	624,081
May 11, 2026	107.3	101.64	101.64	109	101.56	410,302
May 08, 2026	108	107.94	107.94	109.73	105.26	236,505
May 07, 2026	109.2	107.91	107.91	112.44	106.99	363,632
May 06, 2026	113.68	110.22	110.22	115.75	103.22	316,976
May 05, 2026	111.68	112	112	113.83	109.94	199,203