LeMaitre Vascular, Inc. (LMAT) NASDAQ

Currency In USD

LMAT Historical Return

If you invested $1000 in LeMaitre Vascular, Inc. (LMAT) 10 years ago, it would be worth $3,741.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.84, while $1000 invested 1 year ago would be worth $885.33. This corresponds to total returns of 274.19%, 51.98%, -11.47%, respectively, with annualized returns of 14.11%, 8.73%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.78	79.29	79.29	80.08	78.75	137,325
November 10, 2026	80.92	79.02	79.02	80.92	78.65	217,068
November 09, 2026	81.17	81.16	81.16	81.92	79.98	185,927
November 06, 2026	81.98	80.89	80.89	82.74	79.93	326,440
November 05, 2026	81.79	83.49	83.49	85.97	80.73	533,765
November 04, 2026	82.76	87.92	87.92	89.01	82.76	490,701
November 03, 2026	81.26	80.6	80.6	82.12	80.49	373,008
November 02, 2026	82.06	81.26	81.26	82.38	80.92	270,707
October 30, 2026	85.53	80.94	80.94	85.53	80.03	426,419
October 29, 2026	83.87	85.27	85.27	85.65	83.16	299,819
October 28, 2026	83.38	82.87	82.87	84.54	82.49	360,736
October 27, 2026	84.56	83.79	83.79	84.7	83.56	221,960
October 26, 2026	84.41	84.31	84.31	85.81	84	270,578
October 23, 2026	85	84.45	84.45	85.37	83.94	184,541
October 22, 2026	84.06	85.33	85.33	85.63	83.21	212,755
October 21, 2026	82.71	83.67	83.67	84.04	81.93	216,660
October 20, 2026	83.16	83.4	83.4	83.9	82.84	238,023
October 19, 2026	81.02	82.31	82.31	82.73	80.74	248,745
October 16, 2026	82.53	80.82	80.82	84.24	80.69	311,545
October 15, 2026	83.82	83.16	83.16	84.66	82.87	297,897
October 14, 2026	81.26	82.62	82.62	82.92	80.81	316,032
October 13, 2026	83.64	81.55	81.55	83.85	81.29	247,755
October 12, 2026	80.77	82.91	82.91	83.25	80.03	257,854
October 09, 2026	79.58	80.69	80.69	81.02	79.58	126,706
October 08, 2026	79.31	79.64	79.64	80.16	78.31	272,924
October 07, 2026	78.76	79.31	79.31	80.47	78.58	218,309
October 06, 2026	81.04	79.05	79.05	81.21	78.9	282,303
October 05, 2026	79	80.99	80.99	81.83	78.49	369,761
October 02, 2026	81.36	78.96	78.96	81.36	78.66	325,682
October 01, 2026	82.8	80.19	80.19	83.05	79.97	302,170
September 30, 2026	82.81	82.59	82.59	83.35	81.82	207,812
September 29, 2026	82.13	82.89	82.89	82.99	81.25	227,145
September 28, 2026	81.29	82.34	82.34	82.82	80.39	238,902
September 25, 2026	80.69	81.52	81.52	81.88	79.97	230,349
September 24, 2026	80.64	80.82	80.82	81.37	79.67	320,239
September 23, 2026	80.7	80.58	80.58	81.52	79.84	247,077
September 22, 2026	79.84	80.98	80.98	81.32	79.69	260,944
September 21, 2026	78.61	79.2	79.2	79.52	78.46	221,528
September 18, 2026	79.25	78.87	78.87	79.6	78.51	399,365
September 17, 2026	81.07	79.47	79.47	81.08	79.37	204,832
September 16, 2026	79.53	80.38	80.38	80.84	79.48	256,907
September 15, 2026	80.64	80.24	80.24	80.85	79.36	303,088
September 11, 2026	79.52	80.59	80.59	80.83	78.65	278,951
September 10, 2026	78.91	78.8	78.8	80.25	78.29	284,200
September 09, 2026	79.11	79.47	79.47	79.8	78.34	309,089
September 08, 2026	79.93	79.59	79.59	80.38	79.07	213,081
September 04, 2026	79.22	80.67	80.67	81	79.04	167,361
September 03, 2026	82.57	80.49	80.49	83.07	80	299,005
September 02, 2026	81.55	81.72	81.72	82.95	80.97	248,178
September 01, 2026	80.39	81.08	81.08	81.85	79.58	346,535
August 31, 2026	79.58	80.28	80.28	80.95	79.05	282,757
August 28, 2026	80.17	80.45	80.45	80.97	79.15	217,806
August 27, 2026	79.61	79.67	79.67	79.88	79.06	208,750
August 26, 2026	78.91	79.61	79.61	79.81	78.27	150,415
August 25, 2026	80.24	78.97	78.97	80.77	78.29	447,662
August 24, 2026	81.94	79.96	79.96	82.74	79.65	561,992
August 21, 2026	82.37	81.86	81.86	82.88	81.61	419,889
August 20, 2026	83.07	82.32	82.32	83.55	81.98	269,430
August 19, 2026	82.15	83.87	83.87	84.12	81.57	251,945
August 18, 2026	82.97	81.52	81.52	84.35	81.31	467,816