LeMaitre Vascular, Inc. - LMAT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	83.9	83.34	83.34	85.78	82.42	116,500
January 12, 2026	84.82	83.83	83.83	85.57	82	159,500
January 09, 2026	84.98	85	85	86.04	84.01	234,300
January 08, 2026	83.12	85.04	85.04	85.32	82.83	145,910
January 07, 2026	83.51	83.75	83.75	83.98	82.56	132,100
January 06, 2026	81.66	83.51	83.51	83.63	81.66	148,247
January 05, 2026	79.77	81.91	81.91	82.8	79.4	167,200
January 02, 2026	81.12	80.17	80.17	82.03	79.69	177,425
December 31, 2025	82.67	81.1	81.1	82.76	80.99	132,600
December 30, 2025	82.76	83.01	83.01	83.28	81.94	195,645
December 29, 2025	84	82.96	82.96	86	82.65	108,735
December 26, 2025	84.35	83.78	83.78	85.41	83.18	90,200
December 24, 2025	83.74	84.34	84.34	84.7	83.52	56,900
December 23, 2025	84.65	83.97	83.97	84.69	83.33	132,491
December 22, 2025	84.72	84.51	84.51	88.28	84.35	230,305
December 19, 2025	84.74	84.96	84.96	85.45	84.2	454,823
December 18, 2025	84.99	85.27	85.27	87.09	83.58	160,000
December 17, 2025	83.17	84.94	84.94	85.28	83.14	229,500
December 16, 2025	83.17	83.41	83.41	84.12	82.79	190,444
December 15, 2025	84.57	82.77	82.77	85.21	82.64	141,641
December 12, 2025	83.38	84	84	84.6	82.52	196,135
December 11, 2025	84.2	83.36	83.36	84.65	82.75	184,902
December 10, 2025	82.6	83.66	83.66	84.86	82.4	279,369
December 09, 2025	83.4	82.85	82.85	84.15	82.31	118,203
December 08, 2025	84.54	82.93	82.93	84.54	82.54	160,800
December 05, 2025	86.12	84.53	84.53	86.96	83.6	131,124
December 04, 2025	84.55	85.7	85.82	86.79	83.16	230,648
December 03, 2025	84.09	84.92	84.92	85.03	81.85	143,800
December 02, 2025	83.07	83.68	83.68	83.91	81.6	159,711
December 01, 2025	82.5	82.8	82.8	83.85	81.92	219,800
November 28, 2025	83.93	82.95	82.95	83.93	82.77	97,888
November 26, 2025	83.49	83.37	83.37	84.55	81.81	275,518
November 25, 2025	85.03	83.49	83.49	86.88	82.71	372,800
November 24, 2025	88.12	84.28	84.28	89.43	84.04	313,000
November 21, 2025	84.63	87.93	87.93	88.88	84.56	174,807
November 20, 2025	87.51	84.44	84.44	88.05	84.44	172,600
November 19, 2025	86.51	86.8	86.6	87.74	85.58	166,627
November 18, 2025	86.73	86.48	86.28	87.79	85.1	153,700
November 17, 2025	87.88	86.99	86.79	88.35	86.69	148,133
November 14, 2025	89.74	88.44	88.44	89.74	87.73	109,104
November 13, 2025	89.97	89.64	89.64	92.25	88.74	192,400
November 12, 2025	90.74	89.97	89.97	91.96	89.81	216,700
November 11, 2025	88.3	90.37	90.37	91.25	87.74	188,700
November 10, 2025	86.58	87.79	87.79	89.57	85.27	176,308
November 07, 2025	83.03	86.82	86.82	89.01	81.57	276,000
November 06, 2025	86	85.6	85.6	88	85.13	188,223
November 05, 2025	87.7	86.27	86.27	87.8	85.9	163,225
November 04, 2025	86.82	87.26	87.26	90	86.58	202,712
November 03, 2025	86.43	86.92	86.92	87.2	84.41	126,449
October 31, 2025	87.59	86.61	86.61	88.49	86.44	168,601
October 30, 2025	88.28	88.55	88.55	89.77	87.82	116,100
October 29, 2025	89.41	88.87	88.87	90.51	88.33	129,000
October 28, 2025	89.77	89.54	89.54	90.17	87.59	108,700
October 27, 2025	89.41	90.12	90.12	90.62	88.49	186,249
October 24, 2025	89.56	89.21	89.21	89.56	88	107,502
October 23, 2025	89.98	89.01	89.01	89.98	88.26	139,303
October 22, 2025	89.98	90.1	90.1	91.18	89.89	80,456
October 21, 2025	87.68	89.75	89.75	90.19	87.15	103,010
October 20, 2025	87.02	88.01	88.01	88.31	86.71	65,900
October 17, 2025	86.66	86.6	86.6	87.65	86.05	109,506

LeMaitre Vascular, Inc. (LMAT) NASDAQ