LeMaitre Vascular, Inc. - LMAT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2024	92.49	94.04	94.04	94.34	91.77	74,480
December 24, 2024	91.22	91.91	91.91	92.27	90.83	17,348
December 23, 2024	91.44	91.38	91.38	92.48	90.87	131,356
December 20, 2024	91.38	92.12	92.12	93.6	90.61	455,200
December 19, 2024	90.7	92.25	92.25	92.37	88.36	225,410
December 18, 2024	91.45	90.34	90.34	91.89	89.42	282,772
December 17, 2024	91.85	90.93	90.93	92.1	89.87	591,412
December 16, 2024	91.12	92.1	92.1	94.78	88.77	827,057
December 13, 2024	100.85	100.69	100.69	101.76	99.64	183,716
December 12, 2024	101.05	100.28	100.28	102.12	100.06	148,810
December 11, 2024	100.17	101.07	101.07	101.07	100.17	3,084
December 10, 2024	98.1	99.4	99.4	100.53	96.64	128,063
December 09, 2024	101.04	97.23	97.23	101.71	96.94	174,800
December 06, 2024	102.67	101.12	101.12	103.29	100.93	117,237
December 05, 2024	104.24	104.24	104.24	104.24	104.24	1,033
December 04, 2024	105.22	104.97	104.97	106.7	104.63	93,007
December 03, 2024	105.28	105.02	105.02	105.33	102.71	121,100
December 02, 2024	106.93	105.47	105.47	106.93	104.57	105,602
November 29, 2024	106.19	106.56	106.56	107.01	105.93	18,862
November 27, 2024	106.16	105.8	105.8	106.6	104.83	86,898
November 26, 2024	106.93	105.43	105.43	107.86	105.11	110,000
November 25, 2024	108.29	107.09	107.09	109.58	107.03	169,728
November 22, 2024	106.64	107.97	107.97	108.09	106.05	134,445
November 21, 2024	104.26	105.87	105.87	106.99	102.94	177,902
November 20, 2024	103.5	103.44	103.28	104.11	102.51	97,400
November 19, 2024	102.6	103.74	103.58	104.82	102.05	81,831
November 18, 2024	101.93	103.55	103.38	104.61	101.75	96,711
November 15, 2024	101.47	102.02	102.02	102.44	100.45	80,550
November 14, 2024	102.7	101.52	101.52	103.52	101.15	82,600
November 13, 2024	103.2	102.57	102.57	106.11	102.55	109,023
November 12, 2024	105.54	103.26	103.26	105.78	102.87	107,448
November 11, 2024	105.08	105.5	105.5	106.49	104.61	90,507
November 08, 2024	101	104.25	104.25	104.81	99.8	178,721
November 07, 2024	101.77	101.07	101.07	103.29	101.07	165,600
November 06, 2024	101	101.71	101.71	103.96	100.03	237,200
November 05, 2024	95.97	98.63	98.63	98.81	95.97	211,550
November 04, 2024	95	97.29	97.29	97.43	94.26	41,116
November 01, 2024	89.25	94.88	94.88	101.67	89.25	343,645
October 31, 2024	88.41	88.39	88.39	89.34	86.62	192,000
October 30, 2024	89.95	89.05	89.05	90.82	88	104,354
October 29, 2024	86.94	90.41	90.41	90.55	86.68	126,100
October 28, 2024	86.08	87.32	87.32	88.31	85.71	182,372
October 25, 2024	86.77	85.64	85.64	86.77	84.69	84,676
October 24, 2024	87.52	86.58	86.58	87.52	86.31	96,700
October 23, 2024	86.99	86.97	86.97	87.66	86.25	87,148
October 22, 2024	88.36	87.53	87.53	88.49	87.19	14,370
October 21, 2024	89.7	88.62	88.62	89.7	88	86,350
October 18, 2024	89.84	89.88	89.88	90.55	89.5	82,976
October 17, 2024	91.71	89.69	89.69	91.82	89.36	60,500
October 16, 2024	91.26	91.52	91.52	92.84	91.26	61,549
October 15, 2024	90.84	91.24	91.24	92.82	90.84	73,107
October 14, 2024	90.73	92.14	92.14	92.39	90.43	48,000
October 11, 2024	89.28	90.59	90.59	90.83	86.72	82,305
October 10, 2024	91.98	89.28	89.28	91.98	88.2	126,011
October 09, 2024	90.19	92.93	92.93	93.32	89.8	138,400
October 08, 2024	90.21	90.39	90.39	90.71	89.34	63,100
October 07, 2024	91.12	89.5	89.5	91.62	89.01	101,100
October 04, 2024	91.83	91.62	91.62	92.01	90.09	117,249
October 03, 2024	90.46	90.76	90.76	91.68	89.23	115,300
October 02, 2024	90.14	91.01	91.01	91.01	89.67	65,114

LeMaitre Vascular, Inc. (LMAT) NASDAQ