LeMaitre Vascular, Inc. (LMAT) NASDAQ

Currency In USD

LMAT Historical Return

If you invested $1000 in LeMaitre Vascular, Inc. (LMAT) 10 years ago, it would be worth $4,401.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.78, while $1000 invested 1 year ago would be worth $927.37. This corresponds to total returns of 340.12%, 58.48%, -7.26%, respectively, with annualized returns of 15.97%, 9.65%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.8	80.19	80.19	83.05	79.97	302,170
September 30, 2026	82.81	82.59	82.59	83.35	81.82	207,812
September 29, 2026	82.13	82.89	82.89	82.99	81.25	227,145
September 28, 2026	81.29	82.34	82.34	82.82	80.39	238,902
September 25, 2026	80.69	81.52	81.52	81.88	79.97	230,349
September 24, 2026	80.64	80.82	80.82	81.37	79.67	320,239
September 23, 2026	80.7	80.58	80.58	81.52	79.84	247,077
September 22, 2026	79.84	80.98	80.98	81.32	79.69	260,944
September 21, 2026	78.61	79.2	79.2	79.52	78.46	221,528
September 18, 2026	79.25	78.87	78.87	79.6	78.51	399,365
September 17, 2026	81.07	79.47	79.47	81.08	79.37	204,832
September 16, 2026	79.53	80.38	80.38	80.84	79.48	256,907
September 15, 2026	80.64	80.24	80.24	80.85	79.36	303,088
September 11, 2026	79.52	80.59	80.59	80.83	78.65	278,951
September 10, 2026	78.91	78.8	78.8	80.25	78.29	284,200
September 09, 2026	79.11	79.47	79.47	79.8	78.34	309,089
September 08, 2026	79.93	79.59	79.59	80.38	79.07	213,081
September 04, 2026	79.22	80.67	80.67	81	79.04	167,361
September 03, 2026	82.57	80.49	80.49	83.07	80	299,005
September 02, 2026	81.55	81.72	81.72	82.95	80.97	248,178
September 01, 2026	80.39	81.08	81.08	81.85	79.58	346,535
August 31, 2026	79.58	80.28	80.28	80.95	79.05	282,757
August 28, 2026	80.17	80.45	80.45	80.97	79.15	217,806
August 27, 2026	79.61	79.67	79.67	79.88	79.06	208,750
August 26, 2026	78.91	79.61	79.61	79.81	78.27	150,415
August 25, 2026	80.24	78.97	78.97	80.77	78.29	447,662
August 24, 2026	81.94	79.96	79.96	82.74	79.65	561,992
August 21, 2026	82.37	81.86	81.86	82.88	81.61	419,889
August 20, 2026	83.07	82.32	82.32	83.55	81.98	269,430
August 19, 2026	82.15	83.87	83.87	84.12	81.57	251,945
August 18, 2026	82.97	81.52	81.52	84.35	81.31	467,816
August 17, 2026	81.97	82.51	82.51	82.7	81.11	266,639
August 14, 2026	81.25	82.38	82.38	82.61	80.72	553,268
August 13, 2026	82.44	81.93	81.93	82.97	81.8	281,008
August 12, 2026	81.96	82.13	82.13	82.19	79.94	337,394
August 11, 2026	82.02	82.84	82.84	82.95	80.62	323,089
August 10, 2026	80.6	81.19	81.19	83.07	79.5	468,009
August 07, 2026	80.69	81.45	81.45	81.83	79.4	374,422
August 06, 2026	80.64	80.82	80.82	82.28	79.26	654,802
August 05, 2026	88.15	79	79	90.28	78.65	2.18M
August 04, 2026	102.75	105.78	105.78	106.19	101.66	403,222
August 03, 2026	103.19	103.61	103.61	106.26	101.96	321,108
July 31, 2026	101.34	101.32	101.32	102.1	99.31	234,187
July 30, 2026	102.52	102.19	102.19	102.7	100.68	186,260
July 29, 2026	101.63	103.57	103.57	104.91	101.63	313,348
July 28, 2026	100.45	102.3	102.3	104.32	99.59	317,867
July 27, 2026	96.73	98.93	98.93	101.18	96.31	285,127
July 23, 2026	97.36	97.49	97.49	99.59	96.78	286,640
July 22, 2026	100.3	98.81	98.81	101.71	98.08	287,552
July 21, 2026	100.55	100.61	100.61	102.21	99.91	197,170
July 20, 2026	101.34	101.69	101.69	102.53	100.21	167,833
July 17, 2026	102.33	101.63	101.63	104.21	100.67	264,245
July 16, 2026	99.34	103.03	103.03	104.1	99.01	246,305
July 15, 2026	97.65	99.79	99.79	100.85	97.65	224,598
July 14, 2026	99.33	97.86	97.86	99.53	95.48	225,519
July 13, 2026	102.16	100.29	100.29	103.89	99.83	408,337
July 10, 2026	102.42	102.74	102.74	103.36	100.99	311,458
July 09, 2026	101.4	102.4	102.4	103.1	99.46	177,869
July 08, 2026	104.66	101.82	101.82	104.83	101.2	410,888
July 07, 2026	105.15	105.7	105.7	106.13	103.6	366,938