LeMaitre Vascular, Inc. (LMAT) NASDAQ

91.62

+0.2(+0.22%)

Updated at June 02 04:00PM

Currency In USD

LMAT Historical Return

If you invested $1000 in LeMaitre Vascular, Inc. (LMAT) 10 years ago, it would be worth $6,731.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.09, while $1000 invested 1 year ago would be worth $1,113.11. This corresponds to total returns of 573.18%, 86.41%, 11.31%, respectively, with annualized returns of 21%, 13.26%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.49	91.62	91.62	92.06	90.28	273,340
June 01, 2026	94.23	91.42	91.42	94.5	91.27	246,406
May 29, 2026	94.6	94.65	94.65	96.47	93.21	515,999
May 28, 2026	94.95	94.54	94.54	96.2	93.87	220,555
May 27, 2026	98.77	95.72	95.72	99.73	94.98	211,228
May 26, 2026	97.94	98.71	98.71	99.77	97	502,868
May 22, 2026	99.53	97.75	97.75	99.55	97.58	206,339
May 21, 2026	100.38	99.52	99.52	101.01	98.63	309,279
May 20, 2026	101.33	101.43	101.43	102.66	100.47	251,829
May 19, 2026	100.53	101.33	101.33	102.48	99.42	158,659
May 18, 2026	97.5	100.83	100.83	103.23	97.5	481,305
May 15, 2026	99.23	97.31	97.31	100	96.95	201,822
May 14, 2026	99.14	99.5	99.5	99.99	96.96	261,240
May 13, 2026	97.39	98.17	98.17	100.65	95.46	320,087
May 12, 2026	101.91	97.22	97.22	101.91	97.01	624,081
May 11, 2026	107.3	101.64	101.64	109	101.56	410,302
May 08, 2026	108	107.94	107.94	109.73	105.26	236,505
May 07, 2026	109.2	107.91	107.91	112.44	106.99	363,632
May 06, 2026	113.68	110.22	110.22	115.75	103.22	316,976
May 05, 2026	111.68	112	112	113.83	109.94	199,203
May 04, 2026	111.65	111.53	111.53	112.66	108.81	236,196
May 01, 2026	109.75	112.04	112.04	112.96	107.25	230,128
April 30, 2026	107.35	109.75	109.75	109.75	106.44	167,767
April 29, 2026	111.43	107.27	107.27	113.87	106.8	241,059
April 28, 2026	115	112.4	112.4	115	111.54	135,935
April 27, 2026	113.18	114.52	114.52	115.95	112.51	181,640
April 24, 2026	112.58	113.45	113.45	113.9	111.94	82,083
April 23, 2026	113.4	112.9	112.9	114.64	111.93	107,849
April 22, 2026	112.74	112.8	112.8	114.6	112.34	94,396
April 21, 2026	115.14	111.9	111.9	115.44	111.79	151,350
April 20, 2026	113.91	115	115	115.48	113.67	159,252
April 17, 2026	112.97	114.36	114.36	115.43	112.96	162,074
April 16, 2026	114.79	111.65	111.65	116.42	111.56	216,932
April 15, 2026	117.36	114.81	114.81	117.42	114.09	117,298
April 14, 2026	115	117.39	117.39	118.01	114.75	335,810
April 13, 2026	113.54	115.17	115.17	115.21	113.23	158,273
April 10, 2026	113	114.62	114.62	114.94	112.24	171,377
April 09, 2026	111.78	112.71	112.71	113	110.66	125,513
April 08, 2026	113.07	112.41	112.41	113.66	111.83	218,177
April 07, 2026	108.66	110.33	110.33	110.65	107.84	154,102
April 06, 2026	108.49	109.16	109.16	109.71	107.53	93,504
April 02, 2026	108.55	108.49	108.49	109.41	105.51	140,449
April 01, 2026	109.42	108.75	108.75	110.45	107.66	228,912
March 31, 2026	108.41	109.17	109.17	109.81	106.07	245,389
March 30, 2026	107.27	106.87	106.87	108.27	104.83	291,380
March 27, 2026	109.31	106.62	106.62	109.68	104.14	317,829
March 26, 2026	110.79	110.33	110.33	113.6	109.85	301,127
March 25, 2026	110.66	111.08	111.08	111.77	109	171,236
March 24, 2026	107.86	109.99	109.99	110.91	106.1	321,474
March 23, 2026	108	107.86	107.86	108.68	105.81	252,222
March 20, 2026	108.94	106.31	106.31	109.9	104	675,419
March 19, 2026	110.77	109	109	111.75	107.23	237,313
March 18, 2026	112.06	110.85	110.85	113.34	110.3	278,236
March 17, 2026	111.41	112.23	112.23	113.34	111.22	347,722
March 16, 2026	108.69	110.75	110.75	111.03	108.46	332,838
March 13, 2026	107.7	108.06	108.06	108.74	106.57	153,079
March 12, 2026	106.9	106.54	106.54	107.75	105.2	200,066
March 11, 2026	108.5	108.34	108.09	110.21	105.96	186,400
March 10, 2026	109.84	109.2	108.95	111.21	107.85	245,037
March 09, 2026	107.3	110.07	109.82	112	106.19	251,529