LeMaitre Vascular, Inc. - LMAT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.25	92.94	92.94	93.05	91.24	132,129
February 19, 2026	90.29	91.86	91.86	91.92	88.56	221,300
February 18, 2026	88.73	90.61	90.61	90.84	88.73	113,800
February 17, 2026	87.34	89.25	89.25	89.8	85.78	143,100
February 13, 2026	86.66	87.66	87.66	88	86.46	162,000
February 12, 2026	87.78	86.6	86.6	87.84	85.39	136,400
February 11, 2026	88.1	87.78	87.78	88.1	85.96	127,406
February 10, 2026	86.88	87.98	87.98	88.5	86.88	142,327
February 09, 2026	87.39	86.54	86.54	87.39	85.84	82,100
February 06, 2026	87.16	87.42	87.42	88.73	86.81	130,000
February 05, 2026	87.16	86.99	86.99	88.43	86.29	115,100
February 04, 2026	87.24	86.79	86.79	88.5	86.17	125,839
February 03, 2026	86.16	87.51	87.51	87.67	84.83	150,122
February 02, 2026	84.99	86.39	86.39	86.96	84.83	100,500
January 30, 2026	83.89	84.97	84.97	85.41	83.3	177,600
January 29, 2026	84.89	83.86	83.86	85.79	83.27	140,500
January 28, 2026	85.28	85.06	85.06	86.07	84.44	117,700
January 27, 2026	85.09	85.33	85.33	85.62	84.44	100,723
January 26, 2026	84.22	85.28	85.28	85.74	84.22	72,642
January 23, 2026	85.57	84.22	84.22	86.49	83.73	116,300
January 22, 2026	86.92	85.74	85.74	88.21	85.66	123,220
January 21, 2026	86.19	86.99	86.99	87.36	85.25	110,600
January 20, 2026	87	85.8	85.8	88	84.34	172,024
January 16, 2026	86.29	88.27	88.27	88.38	85.3	197,100
January 15, 2026	85.14	86.5	86.5	87.72	85	154,500
January 14, 2026	83.1	85.46	85.46	85.46	81.88	115,270
January 13, 2026	83.9	83.34	83.34	85.78	82.42	116,500
January 12, 2026	84.82	83.83	83.83	85.57	82	159,500
January 09, 2026	84.98	85	85	86.04	84.01	234,300
January 08, 2026	83.12	85.04	85.04	85.32	82.83	145,910
January 07, 2026	83.51	83.75	83.75	83.98	82.56	132,100
January 06, 2026	81.66	83.51	83.51	83.63	81.66	148,247
January 05, 2026	79.77	81.91	81.91	82.8	79.4	167,200
January 02, 2026	81.12	80.17	80.17	82.03	79.69	177,425
December 31, 2025	82.67	81.1	81.1	82.76	80.99	132,600
December 30, 2025	82.76	83.01	83.01	83.28	81.94	195,645
December 29, 2025	84	82.96	82.96	86	82.65	108,735
December 26, 2025	84.35	83.78	83.78	85.41	83.18	90,200
December 24, 2025	83.74	84.34	84.34	84.7	83.52	56,900
December 23, 2025	84.65	83.97	83.97	84.69	83.33	132,491
December 22, 2025	84.72	84.51	84.51	88.28	84.35	230,305
December 19, 2025	84.74	84.96	84.96	85.45	84.2	454,823
December 18, 2025	84.99	85.27	85.27	87.09	83.58	160,000
December 17, 2025	83.17	84.94	84.94	85.28	83.14	229,500
December 16, 2025	83.17	83.41	83.41	84.12	82.79	190,444
December 15, 2025	84.57	82.77	82.77	85.21	82.64	141,641
December 12, 2025	83.38	84	84	84.6	82.52	196,135
December 11, 2025	84.2	83.36	83.36	84.65	82.75	184,902
December 10, 2025	82.6	83.66	83.66	84.86	82.4	279,369
December 09, 2025	83.4	82.85	82.85	84.15	82.31	118,203
December 08, 2025	84.54	82.93	82.93	84.54	82.54	160,800
December 05, 2025	86.12	84.53	84.53	86.96	83.6	131,124
December 04, 2025	84.55	85.7	85.82	86.79	83.16	230,648
December 03, 2025	84.09	84.92	84.92	85.03	81.85	143,800
December 02, 2025	83.07	83.68	83.68	83.91	81.6	159,711
December 01, 2025	82.5	82.8	82.8	83.85	81.92	219,800
November 28, 2025	83.93	82.95	82.95	83.93	82.77	97,888
November 26, 2025	83.49	83.37	83.37	84.55	81.81	275,518
November 25, 2025	85.03	83.49	83.49	86.88	82.71	372,800
November 24, 2025	88.12	84.28	84.28	89.43	84.04	313,000

LeMaitre Vascular, Inc. (LMAT) NASDAQ